Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.00	22.75	21.46	22.07	2,318,015	+1.54(+7.50%)
Feb 26, 2015	20.74	20.87	20.41	20.53	716,822	-0.20(-0.96%)
Feb 25, 2015	20.41	20.75	20.19	20.73	1,056,677	+0.44(+2.17%)
Feb 24, 2015	20.28	20.71	20.14	20.29	536,137	+0.05(+0.25%)
Feb 23, 2015	20.47	20.55	19.97	20.24	501,130	-0.40(-1.94%)
Feb 20, 2015	20.54	20.68	20.23	20.64	424,856	+0.07(+0.34%)
Feb 19, 2015	20.53	20.82	20.29	20.57	610,547	-0.17(-0.82%)
Feb 18, 2015	20.50	21.36	20.50	20.74	1,077,075	+0.10(+0.48%)
Feb 17, 2015	20.68	20.83	20.40	20.64	588,575	-0.11(-0.53%)
Feb 13, 2015	20.28	20.75	20.75	20.75	452,900	+0.53(+2.62%)
Feb 12, 2015	20.30	20.48	20.11	20.22	397,933	+0.20(+1.00%)
Feb 11, 2015	20.12	20.30	19.59	20.02	711,299	-0.28(-1.38%)
Feb 10, 2015	20.90	20.92	19.99	20.30	747,432	-0.41(-1.98%)
Feb 09, 2015	20.79	21.09	20.54	20.71	890,201	-0.16(-0.77%)
Feb 06, 2015	20.35	21.00	20.30	20.87	1,162,541	+0.65(+3.21%)
Feb 05, 2015	19.77	20.24	19.77	20.22	779,944	+0.61(+3.11%)
Feb 04, 2015	19.97	20.05	19.48	19.61	708,622	-0.59(-2.92%)
Feb 03, 2015	19.82	20.55	19.81	20.20	1,174,396	+0.68(+3.48%)
Feb 02, 2015	18.70	19.57	18.57	19.52	1,576,607	+1.00(+5.40%)
Jan 30, 2015	18.43	18.76	18.13	18.52	1,122,106	-0.15(-0.80%)
Jan 29, 2015	18.73	18.78	18.43	18.67	1,359,672	+0.03(+0.16%)
Jan 28, 2015	19.65	19.79	18.64	18.64	1,076,276	-0.90(-4.61%)
Jan 27, 2015	19.19	19.71	19.07	19.54	937,629	-0.10(-0.51%)
Jan 26, 2015	19.05	19.85	18.76	19.64	1,032,513	+0.59(+3.10%)
Jan 23, 2015	18.64	19.23	18.39	19.05	1,303,537	+0.40(+2.14%)
Jan 22, 2015	18.99	19.01	18.36	18.65	1,433,860	-0.12(-0.64%)
Jan 21, 2015	18.31	18.91	18.29	18.77	1,593,221	+0.43(+2.34%)
Jan 20, 2015	18.50	18.55	17.95	18.34	1,511,081	-0.15(-0.81%)
Jan 16, 2015	18.75	18.81	18.35	18.49	2,001,438	-0.37(-1.96%)
Jan 15, 2015	19.36	19.74	18.70	18.86	1,151,806	-0.26(-1.36%)
Jan 14, 2015	19.08	19.25	18.45	19.12	1,670,562	-0.37(-1.90%)
Jan 13, 2015	20.15	20.50	19.01	19.49	1,220,068	-0.34(-1.71%)
Jan 12, 2015	20.53	20.64	18.91	19.83	1,504,492	-0.82(-3.97%)
Jan 09, 2015	20.75	21.10	20.43	20.65	722,758	-0.27(-1.29%)
Jan 08, 2015	21.02	21.38	20.77	20.92	1,118,969	+0.27(+1.31%)
Jan 07, 2015	20.96	21.26	20.57	20.65	623,563	-0.05(-0.24%)
Jan 06, 2015	21.40	21.45	20.23	20.70	1,113,357	-0.57(-2.68%)
Jan 05, 2015	21.55	22.01	21.12	21.27	1,080,660	-0.43(-1.98%)
Jan 02, 2015	22.72	22.79	21.61	21.70	1,145,848	-0.91(-4.02%)
Dec 31, 2014	22.71	22.61	22.61	22.61	635,400	-0.11(-0.48%)
Dec 30, 2014	22.30	22.99	22.22	22.72	837,871	+0.28(+1.25%)
Dec 29, 2014	22.10	22.88	22.09	22.44	726,762	+0.27(+1.22%)
Dec 26, 2014	22.01	22.53	21.90	22.17	494,558	+0.22(+1.00%)
Dec 24, 2014	21.84	21.95	21.95	21.95	397,000	+0.14(+0.64%)
Dec 23, 2014	21.58	22.24	21.54	21.81	786,344	+0.37(+1.73%)
Dec 22, 2014	21.17	21.45	20.84	21.44	717,192	+0.22(+1.04%)
Dec 19, 2014	21.39	21.48	20.67	21.22	1,514,298	-0.14(-0.66%)
Dec 18, 2014	21.07	21.62	20.77	21.36	1,339,061	+0.65(+3.14%)
Dec 17, 2014	18.98	20.81	18.80	20.71	2,598,788	+1.84(+9.75%)
Dec 16, 2014	18.53	19.66	18.48	18.87	1,865,757	+0.19(+1.02%)
Dec 15, 2014	18.94	19.75	18.44	18.68	2,111,480	-0.50(-2.61%)
Dec 12, 2014	19.84	19.84	18.14	19.18	4,895,405	-0.96(-4.77%)
Dec 11, 2014	22.33	22.64	20.00	20.14	3,136,802	-2.45(-10.85%)
Dec 10, 2014	23.93	24.02	22.43	22.59	1,815,931	-1.53(-6.34%)
Dec 09, 2014	23.23	24.36	23.17	24.12	1,851,758	+0.52(+2.20%)
Dec 08, 2014	24.15	24.34	23.44	23.60	1,350,901	-0.68(-2.80%)
Dec 05, 2014	23.58	24.46	23.58	24.28	1,313,136	+0.78(+3.32%)
Dec 04, 2014	23.52	23.79	23.30	23.50	1,260,314	-0.10(-0.42%)
Dec 03, 2014	23.20	24.27	23.20	23.60	1,495,829	+0.42(+1.81%)
Dec 02, 2014	22.24	23.28	22.20	23.18	1,587,997	+0.94(+4.23%)
Dec 01, 2014	24.09	24.10	21.26	22.24	3,247,108	-1.86(-7.72%)
Nov 28, 2014	26.25	26.31	23.99	24.10	1,318,769	-2.40(-9.06%)
Nov 26, 2014	25.56	26.50	26.50	26.50	1,755,600	+1.25(+4.95%)
Nov 25, 2014	25.00	25.71	24.83	25.25	1,094,799	+0.55(+2.23%)
Nov 24, 2014	24.65	24.78	24.46	24.70	1,111,478	+0.13(+0.53%)
Nov 21, 2014	25.16	25.38	24.33	24.57	894,072	-0.09(-0.36%)
Nov 20, 2014	24.00	24.95	24.00	24.66	1,098,379	+0.56(+2.32%)
Nov 19, 2014	25.10	25.37	24.00	24.10	1,060,670	-1.11(-4.40%)
Nov 18, 2014	24.63	25.54	24.56	25.21	1,136,095	+0.53(+2.15%)
Nov 17, 2014	25.54	25.75	24.66	24.68	1,335,401	-0.45(-1.79%)
Nov 14, 2014	24.15	25.35	23.92	25.13	1,337,314	+1.07(+4.45%)
Nov 13, 2014	24.41	24.84	23.80	24.06	1,423,221	-0.32(-1.31%)
Nov 12, 2014	24.48	24.70	24.06	24.38	2,880,740	-0.43(-1.73%)
Nov 11, 2014	24.90	24.96	23.95	24.81	2,156,219	-0.12(-0.48%)
Nov 10, 2014	27.27	27.41	24.78	24.93	4,071,795	-3.70(-12.92%)
Nov 07, 2014	28.86	29.41	28.39	28.63	822,968	-0.21(-0.73%)
Nov 06, 2014	27.89	28.88	27.71	28.84	896,710	+0.95(+3.41%)
Nov 05, 2014	27.30	29.23	27.24	27.89	1,436,738	+0.82(+3.03%)
Nov 04, 2014	27.05	27.27	26.26	27.07	1,523,881	-0.30(-1.10%)
Nov 03, 2014	28.73	28.84	27.11	27.37	1,251,044	-1.27(-4.43%)
Oct 31, 2014	27.89	29.22	27.89	28.64	1,995,199	+2.17(+8.20%)
Oct 30, 2014	26.44	27.26	25.95	26.47	1,378,635	-0.21(-0.79%)
Oct 29, 2014	27.31	27.34	26.11	26.68	758,038	-0.56(-2.06%)
Oct 28, 2014	26.03	27.35	25.74	27.24	686,580	+1.31(+5.05%)
Oct 27, 2014	26.72	26.86	25.67	25.93	902,117	-0.93(-3.46%)
Oct 24, 2014	26.82	26.92	26.39	26.86	392,185	+0.06(+0.22%)
Oct 23, 2014	26.63	27.19	26.37	26.80	564,773	+0.40(+1.52%)
Oct 22, 2014	27.07	27.34	26.38	26.40	875,288	-0.88(-3.23%)
Oct 21, 2014	25.57	27.78	25.55	27.28	1,575,328	+1.93(+7.61%)
Oct 20, 2014	25.97	26.12	25.17	25.35	829,798	-0.80(-3.06%)
Oct 17, 2014	25.36	26.56	25.34	26.15	1,753,915	+1.14(+4.56%)
Oct 16, 2014	23.10	25.18	22.84	25.01	1,702,589	+1.50(+6.38%)
Oct 15, 2014	22.07	23.65	21.04	23.51	2,038,040	+0.95(+4.21%)
Oct 14, 2014	23.38	23.56	22.25	22.56	1,798,928	-0.71(-3.05%)
Oct 13, 2014	24.75	24.84	23.24	23.27	1,649,357	-1.43(-5.79%)
Oct 10, 2014	26.39	26.39	24.69	24.70	2,460,579	-1.86(-7.00%)
Oct 09, 2014	28.08	28.39	26.54	26.56	1,091,527	-1.62(-5.75%)
Oct 08, 2014	27.75	28.29	27.10	28.18	954,091	+0.36(+1.29%)
Oct 07, 2014	28.95	28.95	27.79	27.82	945,762	-1.38(-4.73%)
Oct 06, 2014	29.96	30.28	29.17	29.20	839,438	-0.67(-2.24%)
Oct 03, 2014	29.88	30.03	29.52	29.87	645,321	+0.27(+0.91%)
Oct 02, 2014	29.49	29.72	29.00	29.60	615,268	+0.03(+0.10%)
Oct 01, 2014	30.62	30.70	29.53	29.57	992,000	-1.05(-3.43%)
Sep 30, 2014	31.10	31.14	30.53	30.62	798,101	-0.45(-1.45%)
Sep 29, 2014	30.87	31.18	30.74	31.07	460,508	-0.10(-0.32%)
Sep 26, 2014	31.11	31.41	31.01	31.17	532,342	+0.16(+0.52%)
Sep 25, 2014	31.61	31.96	30.94	31.01	666,471	-0.61(-1.93%)
Sep 24, 2014	31.39	31.79	31.29	31.62	696,579	+0.37(+1.18%)
Sep 23, 2014	31.50	32.10	31.25	31.25	1,161,214	-0.32(-1.01%)
Sep 22, 2014	32.04	32.07	31.36	31.57	718,472	+0.22(+0.70%)
Sep 19, 2014	31.58	31.81	30.95	31.35	1,031,777	-0.13(-0.41%)
Sep 18, 2014	31.11	31.57	31.01	31.48	601,515	+0.44(+1.42%)
Sep 17, 2014	30.08	31.88	30.00	31.04	1,529,604	+1.06(+3.54%)
Sep 16, 2014	29.83	30.28	29.70	29.98	883,411	+0.17(+0.57%)
Sep 15, 2014	30.51	30.72	29.74	29.81	1,094,267	-0.77(-2.52%)
Sep 12, 2014	31.09	31.10	30.31	30.58	701,177	-0.51(-1.64%)
Sep 11, 2014	30.69	31.22	30.66	31.09	540,755	+0.24(+0.78%)
Sep 10, 2014	30.50	30.95	30.22	30.85	676,216	+0.27(+0.88%)
Sep 09, 2014	30.49	30.77	30.24	30.58	625,988	+0.00(+0.00%)
Sep 08, 2014	30.56	30.79	30.25	30.58	826,402	-0.10(-0.33%)
Sep 05, 2014	30.33	30.69	30.05	30.68	453,270	+0.25(+0.82%)
Sep 04, 2014	30.45	30.81	30.36	30.43	485,646	-0.07(-0.23%)
Sep 03, 2014	30.82	30.82	30.41	30.50	771,980	-0.09(-0.29%)
Sep 02, 2014	30.49	30.83	30.15	30.59	863,361	+0.09(+0.30%)
Aug 29, 2014	30.64	30.50	30.50	30.50	723,000	-0.12(-0.39%)
Aug 28, 2014	30.50	30.76	30.14	30.62	681,015	-0.01(-0.03%)
Aug 27, 2014	30.41	30.83	30.38	30.63	1,293,660	+0.19(+0.62%)
Aug 26, 2014	29.75	30.57	29.59	30.44	1,130,292	+0.79(+2.66%)
Aug 25, 2014	29.40	29.96	29.13	29.65	586,369	+0.31(+1.06%)
Aug 22, 2014	29.25	29.47	28.93	29.34	543,099	+0.04(+0.14%)
Aug 21, 2014	29.19	29.39	28.94	29.30	991,483	+0.01(+0.03%)
Aug 20, 2014	29.11	29.32	28.75	29.29	868,069	+0.15(+0.51%)
Aug 19, 2014	29.12	29.54	29.10	29.14	702,861	+0.00(+0.00%)
Aug 18, 2014	28.80	29.62	28.71	29.14	1,489,940	+0.44(+1.53%)
Aug 15, 2014	28.50	28.94	28.22	28.70	1,878,521	+0.41(+1.45%)
Aug 14, 2014	27.90	28.60	27.58	28.29	1,181,038	+0.31(+1.11%)
Aug 13, 2014	28.82	28.91	27.67	27.98	1,976,407	-0.83(-2.88%)
Aug 12, 2014	27.97	30.16	27.97	28.81	3,447,944	+0.74(+2.64%)
Aug 11, 2014	27.08	28.62	27.02	28.07	1,720,412	+1.21(+4.50%)
Aug 08, 2014	26.59	27.07	26.59	26.86	887,021	+0.37(+1.40%)
Aug 07, 2014	27.37	27.49	26.38	26.49	1,206,770	-0.71(-2.61%)
Aug 06, 2014	27.21	27.51	27.16	27.20	629,527	-0.19(-0.69%)
Aug 05, 2014	27.42	27.77	27.09	27.39	667,422	-0.21(-0.76%)
Aug 04, 2014	27.25	27.67	27.02	27.60	575,828	+0.45(+1.66%)
Aug 01, 2014	27.18	27.45	26.85	27.15	468,926	-0.04(-0.15%)
Jul 31, 2014	26.89	27.59	26.65	27.19	975,689	-0.11(-0.40%)
Jul 30, 2014	27.76	27.87	27.29	27.30	772,115	-0.38(-1.37%)
Jul 29, 2014	28.16	28.43	27.62	27.68	631,111	-0.44(-1.56%)
Jul 28, 2014	28.35	28.50	28.05	28.12	687,481	-0.25(-0.88%)
Jul 25, 2014	28.25	28.54	28.08	28.37	828,503	+0.02(+0.07%)
Jul 24, 2014	30.50	30.50	28.28	28.35	2,137,426	-2.34(-7.62%)
Jul 23, 2014	30.61	30.88	30.26	30.69	600,734	+0.05(+0.16%)
Jul 22, 2014	30.41	31.07	30.26	30.64	696,934	+0.33(+1.09%)
Jul 21, 2014	29.81	30.33	29.40	30.31	1,293,013	+0.24(+0.80%)
Jul 18, 2014	29.92	30.21	29.77	30.07	582,085	+0.14(+0.47%)
Jul 17, 2014	29.67	30.15	29.48	29.93	720,145	+0.08(+0.27%)
Jul 16, 2014	30.10	30.27	29.71	29.85	562,081	-0.13(-0.43%)
Jul 15, 2014	30.08	30.27	29.70	29.98	680,220	-0.23(-0.76%)
Jul 14, 2014	30.22	30.46	30.01	30.21	607,517	+0.16(+0.53%)
Jul 11, 2014	29.67	30.09	29.39	30.05	733,310	+0.42(+1.42%)
Jul 10, 2014	29.91	30.03	29.39	29.63	1,525,521	-0.59(-1.95%)
Jul 09, 2014	30.83	31.04	30.19	30.22	881,065	-0.48(-1.56%)
Jul 08, 2014	30.15	31.03	30.02	30.70	1,481,789	+0.29(+0.95%)
Jul 07, 2014	31.16	31.16	30.27	30.41	873,681	-0.75(-2.41%)
Jul 03, 2014	30.68	31.16	31.16	31.16	582,600	+0.56(+1.83%)
Jul 02, 2014	30.81	30.95	30.42	30.60	691,647	-0.23(-0.75%)
Jul 01, 2014	30.88	31.57	30.80	30.83	1,640,341	+0.01(+0.03%)
Jun 30, 2014	29.69	31.21	29.69	30.82	2,404,040	+0.90(+3.01%)
Jun 27, 2014	28.96	30.04	28.62	29.92	2,446,513	+0.87(+2.99%)
Jun 26, 2014	29.74	30.04	28.84	29.05	2,795,861	-0.59(-1.99%)
Jun 25, 2014	29.66	29.81	27.96	29.64	5,309,396	-0.21(-0.70%)
Jun 24, 2014	31.07	31.14	29.77	29.85	2,227,318	-1.09(-3.52%)
Jun 23, 2014	31.80	32.08	30.82	30.94	2,036,560	-1.00(-3.13%)
Jun 20, 2014	32.16	32.16	31.59	31.94	1,342,512	-0.24(-0.75%)
Jun 19, 2014	31.92	32.29	31.79	32.18	939,927	+0.33(+1.04%)
Jun 18, 2014	32.24	32.31	31.67	31.85	932,148	-0.37(-1.15%)
Jun 17, 2014	31.90	32.64	31.79	32.22	1,409,281	+0.27(+0.85%)
Jun 16, 2014	32.76	32.98	31.61	31.95	1,322,846	-0.91(-2.77%)
Jun 13, 2014	32.88	32.99	32.14	32.86	649,228	+0.10(+0.31%)
Jun 12, 2014	33.96	33.96	32.61	32.76	881,100	-1.20(-3.53%)
Jun 11, 2014	33.77	34.24	33.70	33.96	838,179	-0.06(-0.18%)
Jun 10, 2014	33.61	34.27	33.61	34.02	1,161,626	+0.59(+1.76%)
Jun 06, 2014	33.19	33.86	33.04	33.43	1,525,999	+0.54(+1.64%)
Jun 05, 2014	32.52	33.70	32.43	32.89	2,121,874	+0.41(+1.26%)
Jun 04, 2014	32.73	33.06	32.36	32.48	2,036,373	-0.47(-1.43%)
Jun 03, 2014	32.80	33.42	31.98	32.95	3,357,009	+0.89(+2.78%)
Jun 02, 2014	31.49	32.97	31.30	32.06	7,099,191	-3.94(-10.94%)
May 30, 2014	38.80	38.85	35.90	36.00	2,807,522	-2.82(-7.26%)
May 29, 2014	39.51	39.69	38.10	38.82	1,586,271	-0.62(-1.57%)
May 28, 2014	39.62	39.71	38.82	39.44	686,600	-0.13(-0.33%)
May 27, 2014	38.92	39.92	38.81	39.57	563,881	+0.89(+2.30%)
May 23, 2014	38.49	38.68	38.68	38.68	422,300	+0.24(+0.62%)
May 22, 2014	38.38	38.52	38.04	38.44	299,359	+0.18(+0.47%)
May 21, 2014	38.61	38.75	37.70	38.26	603,825	-0.31(-0.80%)
May 20, 2014	39.41	39.57	38.12	38.57	695,332	-0.99(-2.50%)
May 19, 2014	39.46	39.99	39.08	39.56	426,840	+0.06(+0.15%)
May 16, 2014	38.95	39.50	38.56	39.50	438,517	+0.44(+1.13%)
May 15, 2014	39.45	39.45	38.07	39.06	511,238	-0.62(-1.56%)
May 14, 2014	40.28	40.69	39.64	39.68	1,899,126	-0.89(-2.19%)
May 13, 2014	40.29	41.00	40.18	40.57	917,371	+0.39(+0.97%)
May 12, 2014	39.15	40.32	38.98	40.18	623,967	+1.16(+2.97%)
May 09, 2014	38.48	39.11	38.28	39.02	608,238	+0.39(+1.01%)
May 08, 2014	38.30	39.18	38.28	38.63	891,157	+0.25(+0.65%)
May 07, 2014	37.97	38.43	37.36	38.38	741,351	+0.33(+0.87%)
May 06, 2014	39.09	39.33	37.85	38.05	1,254,018	-1.08(-2.76%)
May 05, 2014	39.70	39.88	38.20	39.13	1,392,245	-0.56(-1.41%)
May 02, 2014	39.91	42.46	38.83	39.69	2,028,040	-0.54(-1.34%)
May 01, 2014	39.53	40.51	39.41	40.23	1,584,628	+0.65(+1.64%)
Apr 30, 2014	40.52	40.52	39.41	39.58	1,253,711	-1.01(-2.49%)
Apr 29, 2014	40.79	41.04	40.07	40.59	677,185	-0.17(-0.42%)
Apr 28, 2014	40.80	41.13	40.02	40.76	922,976	+0.00(+0.00%)
Apr 25, 2014	42.20	42.30	40.64	40.76	527,795	-1.69(-3.98%)
Apr 24, 2014	42.30	42.64	41.41	42.45	504,755	+0.37(+0.88%)
Apr 23, 2014	42.72	42.79	42.00	42.08	476,666	-0.61(-1.43%)
Apr 22, 2014	43.17	43.25	42.55	42.69	560,404	-0.42(-0.97%)
Apr 21, 2014	42.18	43.15	41.55	43.11	574,193	+1.10(+2.62%)
Apr 17, 2014	41.36	42.01	42.01	42.01	546,600	+0.54(+1.30%)
Apr 16, 2014	41.52	41.86	41.26	41.47	454,115	+0.27(+0.66%)
Apr 15, 2014	41.52	41.67	40.24	41.20	450,981	-0.32(-0.77%)
Apr 14, 2014	41.73	42.27	41.12	41.52	321,046	+0.10(+0.24%)
Apr 11, 2014	41.76	42.16	41.26	41.42	601,536	-0.66(-1.57%)
Apr 10, 2014	42.93	43.45	41.95	42.08	699,120	-1.00(-2.32%)
Apr 09, 2014	42.40	43.10	42.19	43.08	304,834	+0.94(+2.23%)
Apr 08, 2014	41.27	42.25	40.87	42.14	557,569	+0.94(+2.28%)
Apr 07, 2014	42.70	42.70	40.74	41.20	625,248	-1.64(-3.83%)
Apr 04, 2014	44.44	44.44	42.64	42.84	605,728	-1.30(-2.95%)
Apr 03, 2014	44.24	44.80	43.92	44.14	402,164	-0.09(-0.20%)
Apr 02, 2014	43.41	44.30	43.09	44.23	913,683	+0.88(+2.03%)
Apr 01, 2014	43.42	43.91	43.28	43.35	847,869	-0.09(-0.21%)
Mar 31, 2014	43.08	44.03	42.74	43.44	848,947	+0.45(+1.05%)
Mar 28, 2014	43.58	43.81	42.86	42.99	792,761	-0.59(-1.35%)
Mar 27, 2014	43.02	43.61	42.85	43.58	836,883	+0.47(+1.09%)
Mar 26, 2014	43.67	43.69	43.05	43.11	944,088	-0.27(-0.62%)
Mar 25, 2014	43.50	43.70	43.09	43.38	1,258,194	+0.13(+0.30%)
Mar 24, 2014	42.95	43.49	42.60	43.25	1,275,101	+0.58(+1.36%)
Mar 21, 2014	42.51	42.92	42.29	42.67	735,153	+0.23(+0.54%)
Mar 20, 2014	42.03	42.46	42.03	42.44	377,818	+0.21(+0.50%)
Mar 19, 2014	42.50	42.61	41.84	42.23	333,838	-0.33(-0.78%)
Mar 18, 2014	41.98	42.74	41.89	42.56	296,776	+0.72(+1.72%)
Mar 17, 2014	41.64	42.48	41.61	41.84	330,365	+0.27(+0.65%)
Mar 14, 2014	41.36	41.92	41.24	41.57	442,145	+0.11(+0.27%)
Mar 13, 2014	42.01	42.18	41.23	41.46	500,166	-0.39(-0.93%)
Mar 12, 2014	41.27	41.91	41.00	41.85	509,736	+0.52(+1.26%)
Mar 11, 2014	41.62	42.04	40.96	41.33	569,400	-0.44(-1.05%)
Mar 10, 2014	42.00	42.69	41.39	41.77	585,531	-0.41(-0.97%)
Mar 07, 2014	43.34	43.45	42.02	42.18	695,153	-0.82(-1.91%)
Mar 06, 2014	42.31	43.10	42.25	43.00	585,672	+0.75(+1.78%)
Mar 05, 2014	42.44	42.82	42.02	42.25	785,247	-0.15(-0.35%)
Mar 04, 2014	41.73	42.81	41.15	42.40	1,432,773	+0.81(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mastec Inc (NY: MTZ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Mastec Inc (NY: MTZ )

Historical Prices

Sections

Services