Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour (NY: UAA )

8.550 -0.120 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 49.20 49.57 48.12 49.28 1,626,697 +1.07(+2.22%)
Feb 27, 2013 47.42 48.62 47.26 48.21 1,106,119 +0.68(+1.43%)
Feb 26, 2013 46.78 47.91 46.31 47.53 1,814,891 +0.28(+0.59%)
Feb 22, 2013 48.06 48.59 47.13 47.25 1,339,701 -0.49(-1.03%)
Feb 21, 2013 48.70 48.88 47.22 47.74 1,555,530 -1.02(-2.09%)
Feb 20, 2013 49.84 49.99 48.70 48.76 1,165,282 -1.00(-2.01%)
Feb 19, 2013 49.82 50.50 49.52 49.76 1,251,680 +0.21(+0.42%)
Feb 15, 2013 48.95 49.99 48.85 49.55 1,634,935 +0.65(+1.33%)
Feb 14, 2013 48.48 49.22 48.19 48.90 1,013,767 +0.20(+0.41%)
Feb 13, 2013 49.71 50.39 48.48 48.70 1,455,807 -1.02(-2.05%)
Feb 12, 2013 49.99 50.33 49.39 49.72 1,029,647 -0.10(-0.20%)
Feb 11, 2013 49.99 50.00 49.16 49.82 1,226,389 -0.38(-0.76%)
Feb 08, 2013 50.22 50.64 49.87 50.20 894,900 +0.26(+0.52%)
Feb 07, 2013 50.24 50.24 49.14 49.94 2,031,023 -0.16(-0.32%)
Feb 06, 2013 50.55 51.09 50.00 50.10 1,261,485 +0.14(+0.28%)
Feb 04, 2013 50.24 50.85 49.65 49.96 1,247,690 -0.54(-1.07%)
Feb 01, 2013 51.24 51.49 50.32 50.50 2,109,312 -0.37(-0.73%)
Jan 31, 2013 50.16 51.94 50.00 50.87 5,391,041 +2.74(+5.69%)
Jan 30, 2013 47.96 49.02 47.61 48.13 3,191,938 -0.18(-0.37%)
Jan 29, 2013 47.92 49.10 47.22 48.31 2,702,300 +0.40(+0.83%)
Jan 28, 2013 48.25 48.26 47.22 47.91 1,127,607 -0.35(-0.73%)
Jan 25, 2013 46.90 48.49 46.74 48.26 3,761,607 +2.40(+5.23%)
Jan 24, 2013 46.48 47.04 44.32 45.86 9,093,316 -1.83(-3.84%)
Jan 23, 2013 47.00 47.82 46.61 47.69 1,424,509 +0.25(+0.53%)
Jan 22, 2013 46.00 48.02 45.38 47.44 2,385,690 +1.18(+2.55%)
Jan 18, 2013 46.95 47.00 46.07 46.26 1,894,583 -0.69(-1.47%)
Jan 17, 2013 47.33 47.57 46.72 46.95 1,222,254 -0.11(-0.23%)
Jan 16, 2013 47.55 47.60 46.78 47.06 1,108,578 -0.39(-0.82%)
Jan 15, 2013 47.89 47.89 46.80 47.45 1,442,723 -0.89(-1.84%)
Jan 14, 2013 48.05 48.82 47.94 48.34 1,657,220 +0.25(+0.52%)
Jan 11, 2013 47.68 48.18 47.11 48.09 1,362,590 +0.41(+0.86%)
Jan 10, 2013 46.78 47.97 46.13 47.68 2,207,203 +1.03(+2.21%)
Jan 09, 2013 48.69 48.79 46.39 46.65 3,131,800 -1.99(-4.09%)
Jan 08, 2013 48.43 49.06 48.14 48.64 1,120,069 +0.21(+0.43%)
Jan 07, 2013 48.31 49.22 48.03 48.43 1,702,171 -0.92(-1.86%)
Jan 04, 2013 51.29 51.30 48.99 49.35 3,284,833 -0.31(-0.62%)
Jan 03, 2013 48.30 50.18 48.22 49.66 1,168,086 +1.33(+2.75%)
Jan 02, 2013 48.86 49.04 47.83 48.33 1,400,226 -0.20(-0.41%)
Dec 31, 2012 47.13 48.84 47.12 48.53 1,400,021 +1.11(+2.34%)
Dec 28, 2012 47.78 48.12 47.11 47.42 1,676,657 -0.63(-1.31%)
Dec 27, 2012 47.51 48.59 47.00 48.05 1,763,141 +0.40(+0.84%)
Dec 26, 2012 49.97 50.10 47.55 47.65 1,375,191 -1.60(-3.25%)
Dec 24, 2012 48.92 49.54 48.87 49.25 601,752 +0.19(+0.39%)
Dec 21, 2012 46.92 49.31 46.89 49.06 2,499,160 +1.59(+3.35%)
Dec 20, 2012 49.05 49.15 46.81 47.47 2,330,674 -1.54(-3.14%)
Dec 19, 2012 49.81 50.33 48.96 49.01 1,047,513 -0.86(-1.72%)
Dec 18, 2012 48.26 50.57 48.11 49.87 2,053,901 +1.98(+4.13%)
Dec 17, 2012 48.30 48.41 46.11 47.89 4,033,933 -0.32(-0.66%)
Dec 14, 2012 48.37 49.22 48.06 48.21 1,540,391 -0.25(-0.52%)
Dec 13, 2012 50.63 50.99 48.39 48.46 1,788,532 -2.10(-4.15%)
Dec 12, 2012 50.42 51.10 50.07 50.56 1,890,752 -0.75(-1.46%)
Dec 11, 2012 50.30 51.31 50.20 51.31 1,551,808 +1.18(+2.35%)
Dec 10, 2012 52.21 52.50 49.63 50.13 2,332,056 -2.03(-3.89%)
Dec 07, 2012 52.85 53.39 51.89 52.16 642,428 -0.57(-1.08%)
Dec 06, 2012 52.00 52.78 50.95 52.73 933,025 +0.82(+1.58%)
Dec 05, 2012 52.08 52.41 51.03 51.91 1,007,733 -0.20(-0.38%)
Dec 04, 2012 52.55 52.66 51.40 52.11 848,446 +0.28(+0.54%)
Nov 30, 2012 54.10 54.10 51.83 51.83 4,872,045 -2.00(-3.72%)
Nov 29, 2012 54.92 55.20 53.15 53.83 1,736,702 -0.91(-1.66%)
Nov 28, 2012 53.95 54.82 53.72 54.74 1,089,673 +0.64(+1.18%)
Nov 27, 2012 53.39 55.07 53.30 54.10 1,775,193 +0.46(+0.86%)
Nov 26, 2012 52.74 53.71 52.51 53.64 1,706,474 +0.90(+1.71%)
Nov 23, 2012 52.10 52.79 51.94 52.74 470,075 +0.40(+0.76%)
Nov 21, 2012 52.43 52.79 51.15 52.34 1,053,857 +0.41(+0.79%)
Nov 20, 2012 51.28 52.25 51.08 51.93 1,267,034 +0.67(+1.31%)
Nov 19, 2012 51.26 52.20 51.08 51.26 1,605,678 +0.50(+0.99%)
Nov 16, 2012 50.35 51.52 49.30 50.76 1,528,484 +0.60(+1.20%)
Nov 15, 2012 49.80 50.31 48.98 50.16 1,677,179 +0.37(+0.74%)
Nov 14, 2012 52.01 52.14 49.69 49.79 1,321,143 -1.35(-2.64%)
Nov 13, 2012 50.17 51.64 49.37 51.14 1,574,330 +1.52(+3.06%)
Nov 12, 2012 50.03 50.48 49.12 49.62 1,214,228 -0.27(-0.54%)
Nov 09, 2012 50.20 50.75 48.90 49.89 2,817,560 -0.62(-1.23%)
Nov 08, 2012 52.79 52.79 50.31 50.51 1,434,824 -2.35(-4.45%)
Nov 07, 2012 52.68 53.13 51.92 52.86 1,077,140 -0.74(-1.38%)
Nov 06, 2012 53.13 53.66 52.50 53.60 1,033,106 +0.60(+1.13%)
Nov 05, 2012 52.74 53.12 52.05 53.00 813,504 +0.32(+0.61%)
Nov 02, 2012 53.47 54.37 52.68 52.68 1,048,381 -0.44(-0.83%)
Nov 01, 2012 52.08 53.16 51.45 53.12 1,354,449 +0.86(+1.65%)
Oct 31, 2012 52.61 53.35 51.70 52.26 1,579,098 +0.11(+0.21%)
Oct 26, 2012 52.69 52.15 52.15 52.15 12,571,600 -0.78(-1.47%)
Oct 25, 2012 54.06 55.50 52.01 52.93 6,952,093 -3.69(-6.52%)
Oct 24, 2012 57.92 58.31 55.78 56.62 2,126,531 -0.82(-1.43%)
Oct 23, 2012 57.19 57.83 56.91 57.44 1,343,872 -1.31(-2.23%)
Oct 19, 2012 58.75 59.20 58.21 58.75 1,179,732 -0.52(-0.88%)
Oct 18, 2012 58.51 60.20 58.47 59.27 1,141,890 +0.67(+1.14%)
Oct 17, 2012 57.88 59.11 57.57 58.60 1,120,650 +0.52(+0.90%)
Oct 16, 2012 56.34 58.25 56.18 58.08 1,392,724 +2.10(+3.75%)
Oct 15, 2012 54.64 56.00 54.64 55.98 752,082 +1.42(+2.60%)
Oct 12, 2012 54.53 55.18 54.31 54.56 731,153 -0.03(-0.05%)
Oct 11, 2012 55.01 55.47 54.40 54.59 1,024,669 +0.29(+0.53%)
Oct 10, 2012 54.33 54.90 54.03 54.30 1,045,207 +0.18(+0.33%)
Oct 09, 2012 55.81 55.88 53.74 54.12 1,758,222 -1.49(-2.68%)
Oct 08, 2012 56.08 57.32 55.51 55.61 905,875 -0.45(-0.80%)
Oct 05, 2012 56.85 57.20 55.96 56.06 830,781 -0.32(-0.57%)
Oct 04, 2012 55.33 56.95 55.03 56.38 1,490,694 +1.49(+2.71%)
Oct 03, 2012 55.36 55.78 54.20 54.89 2,595,755 -0.99(-1.77%)
Oct 02, 2012 55.60 56.32 55.30 55.88 1,034,012 +0.38(+0.68%)
Oct 01, 2012 56.04 57.90 55.37 55.50 1,694,846 -0.33(-0.59%)
Sep 28, 2012 55.21 56.35 54.87 55.83 1,289,511 -0.17(-0.30%)
Sep 27, 2012 54.98 56.64 54.63 56.00 1,269,481 +1.34(+2.45%)
Sep 26, 2012 54.53 55.25 53.28 54.66 1,617,164 +0.04(+0.07%)
Sep 25, 2012 56.50 56.85 54.49 54.62 1,806,154 -1.83(-3.24%)
Sep 24, 2012 56.34 57.08 55.81 56.45 1,196,946 -0.09(-0.16%)
Sep 21, 2012 57.64 57.65 56.00 56.54 2,130,558 -0.51(-0.89%)
Sep 20, 2012 57.92 58.00 56.90 57.05 1,289,042 -1.09(-1.87%)
Sep 19, 2012 58.19 58.93 57.83 58.14 720,138 +0.19(+0.33%)
Sep 18, 2012 58.98 58.98 56.87 57.95 1,685,933 -1.10(-1.86%)
Sep 17, 2012 58.86 59.40 58.32 59.05 993,582 -0.98(-1.63%)
Sep 14, 2012 59.30 60.96 59.30 60.03 1,137,057 +0.73(+1.23%)
Sep 13, 2012 59.43 60.22 58.26 59.30 1,454,594 -0.21(-0.35%)
Sep 12, 2012 59.37 60.11 59.31 59.51 993,054 +0.29(+0.49%)
Sep 11, 2012 59.37 59.37 58.19 59.22 1,308,821 -0.38(-0.64%)
Sep 10, 2012 59.63 60.40 59.40 59.60 821,908 -0.04(-0.07%)
Sep 07, 2012 59.35 60.81 58.99 59.64 1,616,903 +0.31(+0.52%)
Sep 06, 2012 58.05 59.40 57.65 59.33 1,515,688 +1.88(+3.27%)
Sep 05, 2012 58.69 58.90 57.37 57.45 1,442,381 -1.25(-2.13%)
Sep 04, 2012 58.01 59.19 57.30 58.70 1,090,014 +0.49(+0.84%)
Aug 31, 2012 58.18 58.71 57.50 58.21 1,253,291 +0.53(+0.92%)
Aug 30, 2012 57.36 58.24 56.92 57.68 870,282 +0.12(+0.21%)
Aug 29, 2012 57.50 58.31 57.32 57.56 1,168,181 +2.01(+3.62%)
Aug 27, 2012 56.18 56.25 54.72 55.55 1,513,841 -0.32(-0.57%)
Aug 24, 2012 57.01 57.17 55.80 55.87 1,767,570 -1.32(-2.31%)
Aug 23, 2012 56.81 57.37 56.16 57.19 931,892 +0.36(+0.63%)
Aug 22, 2012 56.50 57.25 56.17 56.83 812,992 +0.24(+0.42%)
Aug 21, 2012 56.79 57.68 56.31 56.59 992,942 -0.16(-0.28%)
Aug 20, 2012 57.73 57.86 56.61 56.75 1,071,380 -0.98(-1.70%)
Aug 17, 2012 56.57 58.16 56.26 57.73 1,779,339 +1.23(+2.18%)
Aug 16, 2012 56.13 57.11 55.75 56.50 1,260,531 +0.54(+0.96%)
Aug 15, 2012 56.37 56.41 55.83 55.96 1,045,078 -0.46(-0.82%)
Aug 14, 2012 57.18 57.23 56.24 56.42 887,985 -0.46(-0.81%)
Aug 13, 2012 56.72 57.00 55.82 56.88 741,579 +0.12(+0.21%)
Aug 10, 2012 56.96 57.60 56.21 56.76 1,190,542 -0.59(-1.03%)
Aug 09, 2012 56.84 57.80 56.72 57.35 1,008,015 +0.66(+1.16%)
Aug 08, 2012 56.40 57.22 56.27 56.69 1,124,325 -0.06(-0.11%)
Aug 07, 2012 57.97 58.48 56.57 56.75 2,105,171 -0.92(-1.60%)
Aug 06, 2012 56.10 57.73 55.92 57.67 2,311,780 +1.56(+2.78%)
Aug 03, 2012 55.11 56.40 54.99 56.11 1,683,851 +2.00(+3.70%)
Aug 02, 2012 53.39 54.79 53.02 54.11 1,432,799 +0.61(+1.14%)
Aug 01, 2012 54.94 55.10 53.50 53.50 1,634,333 -0.94(-1.73%)
Jul 31, 2012 54.99 55.20 53.94 54.44 1,551,760 -0.97(-1.75%)
Jul 30, 2012 55.18 55.90 54.75 55.41 1,478,138 +0.27(+0.49%)
Jul 27, 2012 55.48 55.99 54.74 55.14 2,080,511 -0.17(-0.31%)
Jul 26, 2012 54.88 55.95 54.74 55.31 2,366,745 +1.39(+2.58%)
Jul 25, 2012 53.02 54.61 52.83 53.92 3,349,564 +1.13(+2.14%)
Jul 24, 2012 51.70 55.00 51.70 52.79 10,197,068 +4.41(+9.12%)
Jul 23, 2012 48.59 49.29 47.33 48.38 2,906,041 -1.21(-2.44%)
Jul 20, 2012 50.18 50.29 48.76 49.59 2,298,400 -0.94(-1.86%)
Jul 19, 2012 49.90 50.92 49.59 50.53 1,926,846 +1.09(+2.20%)
Jul 18, 2012 48.50 50.38 48.42 49.44 1,912,473 +0.80(+1.64%)
Jul 17, 2012 47.69 49.33 47.67 48.64 3,044,344 +1.59(+3.38%)
Jul 16, 2012 47.15 47.35 46.50 47.05 1,532,201 -0.35(-0.74%)
Jul 13, 2012 46.79 47.80 46.77 47.40 1,520,372 +1.08(+2.33%)
Jul 12, 2012 45.02 46.60 44.07 46.32 2,248,793 +0.85(+1.87%)
Jul 11, 2012 46.92 46.93 45.16 45.47 1,785,293 -1.46(-3.11%)
Jul 10, 2012 46.33 47.55 46.27 46.93 2,045,404 -45.36(-49.15%)
Jul 09, 2012 91.77 92.88 91.08 92.29 9,924,800 +0.47(+0.51%)
Jul 06, 2012 93.00 93.54 91.28 91.82 988,289 -2.06(-2.19%)
Jul 05, 2012 92.44 95.29 91.65 93.88 1,003,465 +2.24(+2.44%)
Jul 03, 2012 91.65 92.20 90.08 91.64 603,949 -0.13(-0.14%)
Jul 02, 2012 94.48 93.38 90.22 91.77 1,191,761 -2.71(-2.87%)
Jun 29, 2012 91.04 95.00 91.04 94.48 2,681,953 +3.97(+4.39%)
Jun 28, 2012 92.73 93.08 89.00 90.51 1,894,875 -2.72(-2.92%)
Jun 27, 2012 96.07 96.90 92.13 93.23 1,376,755 -3.36(-3.48%)
Jun 26, 2012 97.63 98.95 96.51 96.59 913,950 -0.60(-0.62%)
Jun 25, 2012 98.34 98.47 95.66 97.19 766,564 -2.57(-2.58%)
Jun 22, 2012 99.29 100.00 97.65 99.76 1,114,138 +1.29(+1.31%)
Jun 21, 2012 102.13 102.26 98.04 98.47 2,417,466 -6.71(-6.38%)
Jun 20, 2012 106.22 106.83 104.77 105.18 779,986 -1.26(-1.18%)
Jun 19, 2012 106.25 107.86 105.81 106.44 672,279 +0.36(+0.34%)
Jun 18, 2012 105.09 106.45 104.05 106.08 585,225 +0.33(+0.31%)
Jun 15, 2012 101.81 106.12 101.68 105.75 1,231,471 +4.07(+4.00%)
Jun 14, 2012 100.81 102.97 100.11 101.68 1,041,946 +0.75(+0.74%)
Jun 13, 2012 105.50 105.80 100.61 100.93 1,135,010 -4.90(-4.63%)
Jun 12, 2012 104.13 106.24 102.64 105.83 1,366,941 +3.09(+3.01%)
Jun 11, 2012 104.58 107.15 102.54 102.74 1,744,005 -0.57(-0.55%)
Jun 08, 2012 99.67 103.32 99.12 103.31 1,176,468 +3.49(+3.50%)
Jun 07, 2012 100.00 101.15 97.85 99.82 981,191 -1.53(-1.51%)
Jun 06, 2012 99.83 101.58 99.39 101.35 704,834 +2.29(+2.31%)
Jun 05, 2012 97.08 99.50 96.70 99.06 522,930 +1.75(+1.80%)
Jun 04, 2012 95.75 97.89 94.81 97.31 886,480 +1.56(+1.63%)
Jun 01, 2012 97.96 98.77 94.17 95.75 1,037,568 -4.98(-4.94%)
May 31, 2012 100.43 100.96 98.54 100.73 631,584 +0.03(+0.03%)
May 30, 2012 99.44 101.07 99.00 100.70 591,740 -0.06(-0.06%)
May 29, 2012 99.50 100.90 98.90 100.76 1,329,924 +2.57(+2.62%)
May 25, 2012 97.32 98.49 97.25 98.19 591,391 +0.90(+0.93%)
May 24, 2012 94.85 98.06 94.53 97.29 1,131,799 +2.41(+2.54%)
May 23, 2012 93.70 95.71 92.95 94.88 889,774 +0.52(+0.55%)
May 22, 2012 93.46 95.19 93.11 94.36 607,422 +1.15(+1.23%)
May 21, 2012 89.00 93.46 88.78 93.21 720,419 +4.21(+4.73%)
May 18, 2012 90.03 92.29 88.60 89.00 1,087,231 -1.03(-1.14%)
May 17, 2012 94.57 94.86 90.02 90.03 1,174,206 -4.70(-4.96%)
May 16, 2012 94.65 95.57 93.50 94.73 1,013,672 +0.13(+0.14%)
May 15, 2012 94.59 95.93 94.07 94.60 990,597 +0.54(+0.57%)
May 14, 2012 93.98 94.97 92.84 94.06 673,675 -0.76(-0.80%)
May 11, 2012 93.50 95.56 93.08 94.82 781,372 +0.95(+1.01%)
May 10, 2012 94.55 95.25 92.89 93.87 923,439 -0.07(-0.07%)
May 09, 2012 93.04 95.12 91.39 93.94 1,561,055 +1.26(+1.36%)
May 08, 2012 95.86 96.36 89.35 92.68 1,632,393 -4.13(-4.27%)
May 07, 2012 96.06 97.38 95.32 96.81 706,042 +0.28(+0.29%)
May 04, 2012 98.33 98.93 95.60 96.53 653,555 -2.84(-2.86%)
May 03, 2012 100.67 101.90 99.07 99.37 754,395 -1.74(-1.72%)
May 02, 2012 97.48 101.77 97.40 101.11 917,247 +2.80(+2.85%)
May 01, 2012 97.59 99.44 96.20 98.31 963,085 +0.38(+0.39%)
Apr 30, 2012 98.74 99.42 97.60 97.93 558,578 -0.96(-0.97%)
Apr 27, 2012 97.95 99.56 96.28 98.89 1,082,219 +1.30(+1.33%)
Apr 26, 2012 97.07 97.90 96.01 97.59 834,225 +0.93(+0.96%)
Apr 25, 2012 96.27 97.37 94.78 96.66 1,004,879 +1.32(+1.38%)
Apr 24, 2012 100.55 100.74 94.78 95.34 1,651,598 -5.11(-5.09%)
Apr 23, 2012 100.06 100.99 98.06 100.45 1,949,291 -1.08(-1.06%)
Apr 20, 2012 94.98 102.86 94.13 101.53 3,870,270 +5.03(+5.21%)
Apr 19, 2012 96.89 97.23 95.77 96.50 1,064,835 -0.52(-0.54%)
Apr 18, 2012 96.13 97.66 95.15 97.02 537,659 +0.63(+0.65%)
Apr 17, 2012 95.60 97.43 95.60 96.39 625,871 +1.31(+1.38%)
Apr 16, 2012 97.00 97.65 94.88 95.08 455,304 -1.18(-1.23%)
Apr 13, 2012 95.23 96.33 94.17 96.26 591,807 +1.18(+1.24%)
Apr 12, 2012 94.11 95.21 93.84 95.08 344,402 +0.87(+0.92%)
Apr 11, 2012 93.32 94.80 93.10 94.21 620,171 +1.96(+2.12%)
Apr 10, 2012 95.10 95.44 91.65 92.25 979,539 -3.02(-3.17%)
Apr 09, 2012 95.06 95.48 94.05 95.27 662,778 -0.26(-0.27%)
Apr 05, 2012 94.44 96.33 94.44 95.53 630,915 +1.08(+1.14%)
Apr 04, 2012 95.04 96.02 93.85 94.45 1,114,833 -3.64(-3.71%)
Apr 03, 2012 96.30 98.24 95.98 98.09 789,336 +1.90(+1.98%)
Apr 02, 2012 94.08 97.05 93.87 96.19 766,828 +2.19(+2.33%)
Mar 30, 2012 94.86 96.06 93.37 94.00 708,040 -0.04(-0.04%)
Mar 29, 2012 94.42 94.42 91.65 94.04 1,268,750 -1.84(-1.92%)
Mar 28, 2012 97.60 97.78 94.47 95.88 650,224 -1.72(-1.76%)
Mar 27, 2012 98.96 99.22 97.47 97.60 465,058 -1.36(-1.37%)
Mar 26, 2012 98.06 99.35 97.67 98.96 562,272 +1.86(+1.92%)
Mar 23, 2012 97.66 97.69 95.12 97.10 597,127 -0.64(-0.65%)
Mar 22, 2012 96.71 98.59 96.59 97.74 631,643 +0.09(+0.09%)
Mar 21, 2012 96.72 98.39 96.46 97.65 746,394 +1.07(+1.11%)
Mar 20, 2012 95.21 96.92 95.11 96.58 517,541 +0.80(+0.84%)
Mar 19, 2012 94.81 96.74 93.89 95.78 540,982 +1.47(+1.56%)
Mar 16, 2012 96.33 96.33 93.86 94.31 1,155,747 -1.72(-1.79%)
Mar 15, 2012 97.56 97.99 95.72 96.03 1,009,772 -1.54(-1.58%)
Mar 14, 2012 97.40 99.10 97.19 97.57 1,286,521 -0.13(-0.13%)
Mar 13, 2012 95.95 97.83 95.55 97.70 1,171,428 +2.35(+2.46%)
Mar 12, 2012 93.27 95.82 92.08 95.35 1,294,096 +0.41(+0.43%)
Mar 09, 2012 92.80 95.45 92.50 94.94 929,230 +2.09(+2.25%)
Mar 08, 2012 92.06 93.36 91.64 92.85 876,909 +1.83(+2.01%)
Mar 07, 2012 89.26 91.62 89.11 91.02 881,806 +2.18(+2.45%)
Mar 06, 2012 90.56 90.67 88.00 88.84 1,253,739 -3.08(-3.35%)
Mar 05, 2012 92.15 93.12 91.64 91.92 849,996 -0.30(-0.33%)
Mar 02, 2012 92.09 92.62 91.16 92.22 979,853 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.