Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.693 4.742 4.616 4.732 1,765,913 -0.07(-1.41%)
Feb 27, 2020 4.838 4.848 4.751 4.799 1,194,246 -0.08(-1.58%)
Feb 26, 2020 4.886 4.905 4.877 4.877 446,894 -0.01(-0.20%)
Feb 25, 2020 4.905 4.915 4.838 4.886 1,890,552 -0.01(-0.20%)
Feb 24, 2020 4.944 4.944 4.877 4.896 1,373,869 -0.06(-1.17%)
Feb 21, 2020 4.963 4.973 4.954 4.954 338,261 -0.02(-0.39%)
Feb 20, 2020 4.983 4.992 4.963 4.973 238,299 -0.01(-0.19%)
Feb 19, 2020 4.983 4.992 4.983 4.983 205,339 +0.00(+0.00%)
Feb 18, 2020 4.973 5.002 4.973 4.983 1,560,977 +0.00(+0.00%)
Feb 14, 2020 4.973 5.002 4.973 4.983 408,093 +0.01(+0.19%)
Feb 13, 2020 4.973 4.983 4.973 4.973 223,764 -0.01(-0.19%)
Feb 12, 2020 4.992 4.992 4.973 4.983 412,568 -0.01(-0.19%)
Feb 11, 2020 4.973 4.992 4.973 4.992 270,748 +0.02(+0.39%)
Feb 10, 2020 4.954 4.992 4.954 4.973 664,785 +0.00(+0.00%)
Feb 07, 2020 4.954 4.973 4.954 4.973 723,838 +0.02(+0.45%)
Feb 06, 2020 4.941 4.970 4.941 4.951 534,758 +0.00(+0.00%)
Feb 05, 2020 4.941 4.960 4.932 4.951 750,772 +0.01(+0.19%)
Feb 04, 2020 4.932 4.960 4.932 4.941 508,793 +0.01(+0.19%)
Feb 03, 2020 4.922 4.941 4.922 4.932 378,939 +0.01(+0.19%)
Jan 31, 2020 4.932 4.951 4.922 4.922 406,681 -0.02(-0.39%)
Jan 30, 2020 4.922 4.941 4.913 4.941 2,216,768 +0.02(+0.39%)
Jan 29, 2020 4.913 4.922 4.903 4.922 338,517 +0.02(+0.39%)
Jan 28, 2020 4.884 4.927 4.884 4.903 1,116,919 +0.01(+0.20%)
Jan 27, 2020 4.903 4.922 4.893 4.893 740,991 -0.03(-0.58%)
Jan 24, 2020 4.903 4.932 4.903 4.922 500,378 +0.02(+0.39%)
Jan 23, 2020 4.903 4.932 4.903 4.903 1,732,158 -0.01(-0.20%)
Jan 22, 2020 4.893 4.922 4.893 4.913 451,690 +0.01(+0.20%)
Jan 21, 2020 4.884 4.903 4.874 4.903 273,249 +0.02(+0.39%)
Jan 17, 2020 4.893 4.903 4.879 4.884 468,902 +0.00(+0.00%)
Jan 16, 2020 4.893 4.913 4.879 4.884 516,470 +0.00(+0.00%)
Jan 15, 2020 4.865 4.893 4.865 4.884 399,160 +0.02(+0.39%)
Jan 14, 2020 4.865 4.884 4.855 4.865 754,627 +0.00(+0.00%)
Jan 13, 2020 4.855 4.874 4.855 4.865 764,350 +0.01(+0.20%)
Jan 10, 2020 4.865 4.874 4.855 4.855 469,007 -0.01(-0.20%)
Jan 09, 2020 4.845 4.865 4.845 4.865 434,075 +0.02(+0.40%)
Jan 08, 2020 4.836 4.865 4.836 4.845 2,729,498 -0.01(-0.20%)
Jan 07, 2020 4.836 4.855 4.836 4.855 1,170,416 +0.01(+0.20%)
Jan 06, 2020 4.817 4.851 4.817 4.845 586,803 +0.02(+0.40%)
Jan 03, 2020 4.817 4.826 4.803 4.826 509,133 -0.01(-0.20%)
Jan 02, 2020 4.817 4.845 4.807 4.836 804,089 +0.03(+0.60%)
Dec 31, 2019 4.797 4.826 4.797 4.807 598,036 +0.01(+0.20%)
Dec 30, 2019 4.769 4.807 4.769 4.797 717,577 +0.00(+0.07%)
Dec 27, 2019 4.775 4.804 4.770 4.794 554,124 +0.03(+0.60%)
Dec 26, 2019 4.756 4.785 4.756 4.766 716,721 +0.01(+0.20%)
Dec 24, 2019 4.766 4.780 4.756 4.756 413,289 +0.00(+0.00%)
Dec 23, 2019 4.766 4.785 4.756 4.756 823,314 +0.00(+0.00%)
Dec 20, 2019 4.746 4.775 4.746 4.756 523,025 +0.01(+0.20%)
Dec 19, 2019 4.718 4.766 4.718 4.746 1,157,963 +0.01(+0.20%)
Dec 18, 2019 4.718 4.737 4.718 4.737 690,287 +0.01(+0.20%)
Dec 17, 2019 4.689 4.737 4.689 4.727 582,916 +0.03(+0.61%)
Dec 16, 2019 4.689 4.708 4.689 4.699 753,081 +0.01(+0.20%)
Dec 13, 2019 4.689 4.699 4.680 4.689 567,841 -0.01(-0.20%)
Dec 12, 2019 4.689 4.718 4.689 4.699 429,828 -0.01(-0.20%)
Dec 11, 2019 4.660 4.708 4.660 4.708 822,401 +0.05(+1.02%)
Dec 10, 2019 4.632 4.680 4.632 4.660 723,009 +0.00(+0.00%)
Dec 09, 2019 4.622 4.660 4.613 4.660 842,160 +0.04(+0.89%)
Dec 06, 2019 4.610 4.619 4.610 4.619 388,127 +0.01(+0.21%)
Dec 05, 2019 4.629 4.638 4.610 4.610 417,194 -0.02(-0.41%)
Dec 04, 2019 4.581 4.629 4.581 4.629 297,754 +0.03(+0.62%)
Dec 03, 2019 4.572 4.600 4.553 4.600 394,423 +0.02(+0.41%)
Dec 02, 2019 4.581 4.600 4.581 4.581 320,594 -0.01(-0.21%)
Nov 29, 2019 4.581 4.600 4.581 4.591 172,232 +0.00(+0.00%)
Nov 27, 2019 4.572 4.591 4.566 4.591 317,635 +0.01(+0.21%)
Nov 26, 2019 4.572 4.581 4.562 4.581 277,037 +0.00(+0.00%)
Nov 25, 2019 4.581 4.591 4.576 4.581 230,182 +0.00(+0.00%)
Nov 22, 2019 4.591 4.591 4.581 4.581 228,310 +0.00(+0.00%)
Nov 21, 2019 4.581 4.591 4.581 4.581 188,374 -0.01(-0.21%)
Nov 20, 2019 4.581 4.600 4.572 4.591 245,983 +0.00(+0.00%)
Nov 19, 2019 4.572 4.605 4.572 4.591 267,026 -0.01(-0.21%)
Nov 18, 2019 4.562 4.610 4.553 4.600 252,997 +0.04(+0.83%)
Nov 15, 2019 4.562 4.581 4.562 4.562 492,813 +0.00(+0.00%)
Nov 14, 2019 4.553 4.572 4.543 4.562 685,148 +0.01(+0.21%)
Nov 13, 2019 4.600 4.600 4.543 4.553 707,605 -0.05(-1.03%)
Nov 12, 2019 4.610 4.629 4.600 4.600 544,390 -0.01(-0.21%)
Nov 11, 2019 4.610 4.629 4.600 4.610 685,125 +0.00(+0.00%)
Nov 08, 2019 4.562 4.610 4.562 4.610 1,028,027 +0.04(+0.94%)
Nov 07, 2019 4.576 4.591 4.567 4.567 738,353 +0.00(+0.00%)
Nov 06, 2019 4.567 4.586 4.562 4.567 676,663 +0.00(+0.00%)
Nov 05, 2019 4.558 4.586 4.558 4.567 449,635 +0.01(+0.21%)
Nov 04, 2019 4.567 4.586 4.558 4.558 580,427 +0.00(+0.00%)
Nov 01, 2019 4.548 4.567 4.548 4.558 780,822 +0.02(+0.42%)
Oct 31, 2019 4.520 4.548 4.520 4.539 689,511 +0.02(+0.42%)
Oct 30, 2019 4.510 4.539 4.510 4.520 1,747,875 +0.01(+0.21%)
Oct 29, 2019 4.501 4.529 4.501 4.510 886,871 +0.00(+0.00%)
Oct 28, 2019 4.491 4.520 4.491 4.510 357,428 +0.02(+0.42%)
Oct 25, 2019 4.491 4.491 4.482 4.491 139,708 +0.01(+0.21%)
Oct 24, 2019 4.472 4.501 4.472 4.482 380,730 +0.00(+0.00%)
Oct 23, 2019 4.472 4.482 4.463 4.482 262,429 +0.01(+0.21%)
Oct 22, 2019 4.454 4.482 4.454 4.472 233,419 +0.01(+0.21%)
Oct 21, 2019 4.472 4.472 4.463 4.463 213,453 -0.02(-0.42%)
Oct 18, 2019 4.444 4.491 4.444 4.482 246,631 +0.04(+0.85%)
Oct 17, 2019 4.444 4.458 4.444 4.444 354,152 -0.01(-0.21%)
Oct 16, 2019 4.425 4.463 4.416 4.454 1,452,340 +0.03(+0.64%)
Oct 15, 2019 4.416 4.435 4.406 4.425 629,444 +0.02(+0.43%)
Oct 14, 2019 4.435 4.444 4.406 4.406 658,587 -0.02(-0.43%)
Oct 11, 2019 4.406 4.435 4.406 4.425 781,773 +0.02(+0.43%)
Oct 10, 2019 4.454 4.460 4.406 4.406 948,077 -0.04(-0.85%)
Oct 09, 2019 4.454 4.467 4.439 4.444 1,091,294 -0.01(-0.12%)
Oct 08, 2019 4.430 4.459 4.430 4.449 603,349 +0.01(+0.21%)
Oct 07, 2019 4.440 4.468 4.440 4.440 1,304,849 -0.01(-0.21%)
Oct 04, 2019 4.430 4.468 4.430 4.449 553,131 +0.01(+0.21%)
Oct 03, 2019 4.421 4.459 4.421 4.440 571,744 +0.01(+0.21%)
Oct 02, 2019 4.421 4.440 4.421 4.430 363,959 +0.00(+0.00%)
Oct 01, 2019 4.402 4.449 4.402 4.430 523,355 +0.00(+0.00%)
Sep 30, 2019 4.412 4.430 4.412 4.430 479,992 +0.02(+0.43%)
Sep 27, 2019 4.412 4.430 4.402 4.412 386,862 -0.01(-0.21%)
Sep 26, 2019 4.402 4.421 4.393 4.421 1,171,736 +0.01(+0.21%)
Sep 25, 2019 4.412 4.421 4.402 4.412 539,218 +0.00(+0.00%)
Sep 24, 2019 4.412 4.421 4.393 4.412 235,155 +0.02(+0.43%)
Sep 23, 2019 4.383 4.421 4.369 4.393 412,776 +0.01(+0.21%)
Sep 20, 2019 4.374 4.412 4.374 4.383 291,396 +0.01(+0.21%)
Sep 19, 2019 4.393 4.402 4.355 4.374 501,004 -0.02(-0.43%)
Sep 18, 2019 4.374 4.402 4.373 4.393 324,479 +0.02(+0.43%)
Sep 17, 2019 4.383 4.383 4.365 4.374 419,039 -0.01(-0.21%)
Sep 16, 2019 4.402 4.412 4.374 4.383 428,023 -0.03(-0.64%)
Sep 13, 2019 4.412 4.421 4.402 4.412 155,212 -0.01(-0.21%)
Sep 12, 2019 4.402 4.430 4.393 4.421 213,181 +0.02(+0.43%)
Sep 11, 2019 4.393 4.402 4.383 4.402 206,288 +0.01(+0.21%)
Sep 10, 2019 4.383 4.402 4.383 4.393 268,735 +0.00(+0.00%)
Sep 09, 2019 4.412 4.430 4.383 4.393 261,143 -0.01(-0.30%)
Sep 06, 2019 4.387 4.415 4.387 4.406 360,146 +0.00(+0.00%)
Sep 05, 2019 4.397 4.406 4.378 4.406 335,751 +0.02(+0.43%)
Sep 04, 2019 4.378 4.397 4.378 4.387 169,262 +0.01(+0.21%)
Sep 03, 2019 4.350 4.378 4.340 4.378 183,626 +0.03(+0.65%)
Aug 30, 2019 4.359 4.359 4.340 4.350 253,460 -0.01(-0.21%)
Aug 29, 2019 4.378 4.378 4.359 4.359 191,171 -0.01(-0.21%)
Aug 28, 2019 4.369 4.387 4.350 4.369 253,657 +0.01(+0.21%)
Aug 27, 2019 4.359 4.378 4.331 4.359 323,445 +0.01(+0.21%)
Aug 26, 2019 4.378 4.387 4.350 4.350 198,221 -0.01(-0.21%)
Aug 23, 2019 4.369 4.397 4.359 4.359 203,644 -0.01(-0.21%)
Aug 22, 2019 4.406 4.415 4.369 4.369 191,130 -0.03(-0.64%)
Aug 21, 2019 4.378 4.397 4.378 4.397 291,100 +0.02(+0.43%)
Aug 20, 2019 4.378 4.387 4.359 4.378 155,851 +0.01(+0.21%)
Aug 19, 2019 4.359 4.378 4.359 4.369 157,505 +0.02(+0.43%)
Aug 16, 2019 4.340 4.369 4.340 4.350 177,881 +0.02(+0.43%)
Aug 15, 2019 4.340 4.378 4.331 4.331 224,972 -0.02(-0.43%)
Aug 14, 2019 4.397 4.397 4.350 4.350 338,426 -0.05(-1.06%)
Aug 13, 2019 4.415 4.425 4.397 4.397 208,894 -0.02(-0.42%)
Aug 12, 2019 4.415 4.425 4.406 4.415 201,335 +0.00(+0.00%)
Aug 09, 2019 4.443 4.453 4.406 4.415 317,279 -0.02(-0.49%)
Aug 08, 2019 4.446 4.460 4.437 4.437 447,372 -0.01(-0.21%)
Aug 07, 2019 4.409 4.446 4.400 4.446 260,366 +0.02(+0.42%)
Aug 06, 2019 4.428 4.446 4.428 4.428 197,705 +0.01(+0.21%)
Aug 05, 2019 4.446 4.446 4.400 4.418 551,453 -0.03(-0.63%)
Aug 02, 2019 4.437 4.455 4.437 4.446 205,234 +0.00(+0.00%)
Aug 01, 2019 4.465 4.474 4.446 4.446 235,000 -0.02(-0.42%)
Jul 31, 2019 4.493 4.502 4.455 4.465 381,020 +0.01(+0.21%)
Jul 30, 2019 4.437 4.483 4.428 4.455 713,560 +0.03(+0.63%)
Jul 29, 2019 4.428 4.455 4.428 4.428 488,522 +0.00(+0.00%)
Jul 26, 2019 4.446 4.465 4.428 4.428 283,715 -0.01(-0.21%)
Jul 25, 2019 4.465 4.474 4.437 4.437 236,636 -0.02(-0.42%)
Jul 24, 2019 4.437 4.474 4.437 4.455 402,072 +0.02(+0.42%)
Jul 23, 2019 4.437 4.464 4.437 4.437 559,467 -0.01(-0.21%)
Jul 22, 2019 4.446 4.465 4.437 4.446 278,200 -0.01(-0.21%)
Jul 19, 2019 4.455 4.465 4.446 4.455 195,450 +0.01(+0.21%)
Jul 18, 2019 4.474 4.483 4.446 4.446 253,718 -0.03(-0.62%)
Jul 17, 2019 4.474 4.507 4.465 4.474 770,894 -0.02(-0.41%)
Jul 16, 2019 4.474 4.511 4.455 4.493 634,086 +0.03(+0.63%)
Jul 15, 2019 4.418 4.465 4.418 4.465 421,540 +0.04(+0.84%)
Jul 12, 2019 4.428 4.437 4.418 4.428 239,099 +0.01(+0.21%)
Jul 11, 2019 4.446 4.455 4.418 4.418 679,146 -0.04(-0.84%)
Jul 10, 2019 4.446 4.455 4.430 4.455 499,457 +0.03(+0.63%)
Jul 09, 2019 4.409 4.437 4.409 4.428 236,268 +0.01(+0.15%)
Jul 08, 2019 4.430 4.430 4.421 4.421 165,372 -0.01(-0.21%)
Jul 05, 2019 4.430 4.440 4.421 4.430 108,660 -0.01(-0.21%)
Jul 03, 2019 4.440 4.449 4.430 4.440 155,367 +0.00(+0.00%)
Jul 02, 2019 4.440 4.449 4.421 4.440 202,032 +0.00(+0.00%)
Jul 01, 2019 4.412 4.467 4.412 4.440 1,001,201 +0.04(+0.84%)
Jun 28, 2019 4.384 4.403 4.375 4.403 353,118 +0.02(+0.42%)
Jun 27, 2019 4.403 4.416 4.375 4.384 602,997 +0.00(+0.00%)
Jun 26, 2019 4.403 4.412 4.375 4.384 453,202 -0.02(-0.42%)
Jun 25, 2019 4.421 4.430 4.398 4.403 491,389 -0.02(-0.42%)
Jun 24, 2019 4.393 4.435 4.384 4.421 390,326 +0.02(+0.42%)
Jun 21, 2019 4.393 4.412 4.366 4.403 603,847 +0.01(+0.21%)
Jun 20, 2019 4.421 4.430 4.384 4.393 622,956 -0.03(-0.63%)
Jun 19, 2019 4.430 4.440 4.412 4.421 277,354 +0.00(+0.00%)
Jun 18, 2019 4.412 4.440 4.412 4.421 431,192 +0.00(+0.00%)
Jun 17, 2019 4.430 4.437 4.421 4.421 332,692 +0.00(+0.00%)
Jun 14, 2019 4.403 4.430 4.393 4.421 182,397 +0.02(+0.42%)
Jun 13, 2019 4.412 4.418 4.403 4.403 108,464 -0.01(-0.21%)
Jun 12, 2019 4.393 4.421 4.393 4.412 201,839 +0.01(+0.21%)
Jun 11, 2019 4.366 4.403 4.366 4.403 267,846 +0.04(+0.85%)
Jun 10, 2019 4.393 4.402 4.366 4.366 210,544 +0.00(+0.00%)
Jun 07, 2019 4.384 4.393 4.366 4.366 260,676 +0.01(+0.16%)
Jun 06, 2019 4.359 4.377 4.359 4.359 401,192 +0.00(+0.00%)
Jun 05, 2019 4.359 4.386 4.349 4.359 170,683 +0.01(+0.21%)
Jun 04, 2019 4.340 4.368 4.340 4.349 275,533 +0.02(+0.42%)
Jun 03, 2019 4.340 4.359 4.322 4.331 397,766 -0.02(-0.42%)
May 31, 2019 4.395 4.395 4.349 4.349 395,307 -0.06(-1.25%)
May 30, 2019 4.377 4.405 4.359 4.405 393,175 +0.03(+0.63%)
May 29, 2019 4.395 4.423 4.349 4.377 389,423 -0.02(-0.42%)
May 28, 2019 4.423 4.432 4.395 4.395 188,256 -0.03(-0.62%)
May 24, 2019 4.414 4.423 4.386 4.423 192,053 +0.03(+0.63%)
May 23, 2019 4.405 4.405 4.377 4.395 276,457 +0.00(+0.00%)
May 22, 2019 4.423 4.434 4.395 4.395 468,960 -0.02(-0.42%)
May 21, 2019 4.395 4.423 4.395 4.414 267,572 +0.02(+0.42%)
May 20, 2019 4.395 4.423 4.386 4.395 192,984 +0.00(+0.00%)
May 17, 2019 4.423 4.432 4.395 4.395 192,161 -0.02(-0.42%)
May 16, 2019 4.395 4.432 4.395 4.414 314,971 +0.02(+0.42%)
May 15, 2019 4.395 4.424 4.386 4.395 384,109 +0.00(+0.00%)
May 14, 2019 4.395 4.405 4.395 4.395 145,921 +0.01(+0.21%)
May 13, 2019 4.395 4.405 4.386 4.386 280,046 -0.03(-0.63%)
May 10, 2019 4.405 4.423 4.403 4.414 103,856 +0.02(+0.42%)
May 09, 2019 4.405 4.414 4.395 4.395 179,402 -0.02(-0.48%)
May 08, 2019 4.398 4.426 4.398 4.417 274,099 +0.01(+0.21%)
May 07, 2019 4.435 4.435 4.398 4.407 279,304 -0.03(-0.62%)
May 06, 2019 4.426 4.449 4.426 4.435 170,550 -0.01(-0.21%)
May 03, 2019 4.417 4.453 4.417 4.444 204,397 +0.03(+0.62%)
May 02, 2019 4.426 4.444 4.417 4.417 351,629 -0.01(-0.21%)
May 01, 2019 4.435 4.444 4.426 4.426 239,613 -0.02(-0.41%)
Apr 30, 2019 4.444 4.453 4.417 4.444 294,769 +0.01(+0.21%)
Apr 29, 2019 4.407 4.444 4.398 4.435 270,920 +0.04(+0.83%)
Apr 26, 2019 4.407 4.426 4.398 4.398 279,856 +0.00(+0.00%)
Apr 25, 2019 4.426 4.435 4.398 4.398 226,892 -0.03(-0.62%)
Apr 24, 2019 4.435 4.453 4.426 4.426 343,018 -0.01(-0.21%)
Apr 23, 2019 4.407 4.444 4.407 4.435 401,771 +0.03(+0.62%)
Apr 22, 2019 4.426 4.435 4.407 4.407 174,424 -0.03(-0.62%)
Apr 18, 2019 4.426 4.444 4.425 4.435 155,403 +0.02(+0.41%)
Apr 17, 2019 4.417 4.444 4.417 4.417 297,986 +0.00(+0.00%)
Apr 16, 2019 4.407 4.444 4.407 4.417 209,489 +0.00(+0.00%)
Apr 15, 2019 4.426 4.435 4.417 4.417 203,686 -0.01(-0.21%)
Apr 12, 2019 4.462 4.462 4.426 4.426 281,387 -0.05(-1.02%)
Apr 11, 2019 4.462 4.476 4.444 4.471 273,742 +0.01(+0.21%)
Apr 10, 2019 4.453 4.471 4.449 4.462 290,191 +0.02(+0.41%)
Apr 09, 2019 4.444 4.453 4.435 4.444 423,799 +0.01(+0.15%)
Apr 08, 2019 4.428 4.437 4.428 4.437 212,686 +0.01(+0.21%)
Apr 05, 2019 4.410 4.446 4.410 4.428 228,651 +0.02(+0.41%)
Apr 04, 2019 4.373 4.419 4.373 4.410 449,307 +0.03(+0.62%)
Apr 03, 2019 4.373 4.401 4.368 4.383 187,025 +0.01(+0.21%)
Apr 02, 2019 4.364 4.405 4.355 4.373 689,175 +0.00(+0.00%)
Apr 01, 2019 4.337 4.396 4.337 4.373 332,327 +0.03(+0.63%)
Mar 29, 2019 4.310 4.346 4.301 4.346 535,610 +0.04(+0.84%)
Mar 28, 2019 4.319 4.323 4.310 4.310 224,667 -0.01(-0.21%)
Mar 27, 2019 4.319 4.328 4.310 4.319 352,006 -0.01(-0.21%)
Mar 26, 2019 4.337 4.346 4.323 4.328 341,590 +0.00(+0.00%)
Mar 25, 2019 4.319 4.328 4.310 4.328 338,746 +0.02(+0.42%)
Mar 22, 2019 4.319 4.328 4.301 4.310 667,697 +0.01(+0.21%)
Mar 21, 2019 4.319 4.337 4.301 4.301 2,410,419 -0.03(-0.63%)
Mar 20, 2019 4.346 4.364 4.319 4.328 1,114,636 -0.01(-0.21%)
Mar 19, 2019 4.328 4.346 4.319 4.337 1,039,554 +0.01(+0.21%)
Mar 18, 2019 4.337 4.337 4.319 4.328 376,482 +0.00(+0.00%)
Mar 15, 2019 4.328 4.337 4.319 4.328 315,976 +0.01(+0.21%)
Mar 14, 2019 4.319 4.337 4.310 4.319 272,447 -0.01(-0.21%)
Mar 13, 2019 4.319 4.337 4.310 4.328 286,628 +0.02(+0.42%)
Mar 12, 2019 4.328 4.337 4.305 4.310 787,156 -0.02(-0.42%)
Mar 11, 2019 4.328 4.346 4.328 4.328 208,929 -0.01(-0.21%)
Mar 08, 2019 4.328 4.337 4.310 4.337 215,233 +0.00(+0.12%)
Mar 07, 2019 4.341 4.341 4.314 4.332 283,399 +0.00(+0.00%)
Mar 06, 2019 4.341 4.350 4.332 4.332 263,407 +0.00(+0.00%)
Mar 05, 2019 4.359 4.359 4.332 4.332 258,678 -0.01(-0.21%)
Mar 04, 2019 4.359 4.367 4.335 4.341 209,753 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.