Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.71 +0.03 (+0.18%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.821 6.960 6.821 6.833 23,980 +0.01(+0.18%)
Feb 27, 2019 6.845 6.915 6.821 6.821 13,020 -0.03(-0.39%)
Feb 26, 2019 6.890 6.993 6.842 6.848 22,758 -0.01(-0.09%)
Feb 25, 2019 6.842 6.927 6.842 6.854 25,289 +0.01(+0.13%)
Feb 22, 2019 6.854 6.936 6.824 6.845 24,178 +0.02(+0.31%)
Feb 21, 2019 6.944 7.023 6.793 6.824 54,251 -0.12(-1.74%)
Feb 20, 2019 7.270 7.270 6.944 6.944 25,506 -0.06(-0.86%)
Feb 19, 2019 7.156 7.289 7.000 7.005 20,379 -0.17(-2.36%)
Feb 15, 2019 7.289 7.289 7.156 7.174 27,158 -0.10(-1.33%)
Feb 14, 2019 7.270 7.337 7.226 7.270 26,673 -0.01(-0.08%)
Feb 13, 2019 7.210 7.276 7.210 7.276 19,988 +0.07(+1.00%)
Feb 12, 2019 7.301 7.301 7.095 7.205 25,322 +0.14(+1.97%)
Feb 11, 2019 7.077 7.180 6.950 7.065 52,491 -0.09(-1.27%)
Feb 08, 2019 7.240 7.240 7.138 7.156 11,923 -0.03(-0.42%)
Feb 07, 2019 7.132 7.221 7.095 7.186 15,897 +0.05(+0.68%)
Feb 06, 2019 7.246 7.397 7.125 7.138 43,803 -0.10(-1.42%)
Feb 05, 2019 7.180 7.276 7.174 7.240 32,711 +0.05(+0.76%)
Feb 04, 2019 7.379 7.379 7.095 7.186 41,856 -0.23(-3.09%)
Feb 01, 2019 7.446 7.518 7.373 7.415 20,037 -0.03(-0.41%)
Jan 31, 2019 7.494 7.494 7.367 7.446 24,356 +0.08(+1.07%)
Jan 30, 2019 7.506 7.506 7.349 7.367 32,428 +0.04(+0.51%)
Jan 29, 2019 7.341 7.522 7.329 7.329 25,755 -0.06(-0.81%)
Jan 28, 2019 7.444 7.480 7.359 7.390 25,886 -0.11(-1.52%)
Jan 25, 2019 7.810 7.840 7.426 7.504 39,615 -0.31(-3.92%)
Jan 24, 2019 7.516 7.810 7.450 7.810 24,441 +0.36(+4.84%)
Jan 23, 2019 7.660 7.660 7.444 7.450 17,440 -0.18(-2.36%)
Jan 22, 2019 8.056 8.205 7.630 7.630 16,610 -0.43(-5.29%)
Jan 18, 2019 8.243 8.555 7.834 8.056 45,774 -0.04(-0.45%)
Jan 17, 2019 7.870 8.171 7.870 8.092 30,893 +0.22(+2.82%)
Jan 16, 2019 7.858 8.060 7.756 7.870 14,965 +0.07(+0.85%)
Jan 15, 2019 7.504 7.906 7.447 7.804 89,193 +0.37(+5.01%)
Jan 14, 2019 7.335 7.498 7.299 7.432 20,844 +0.08(+1.10%)
Jan 11, 2019 7.390 7.558 7.329 7.350 17,477 -0.05(-0.61%)
Jan 10, 2019 7.468 7.600 7.390 7.396 47,515 -0.05(-0.73%)
Jan 09, 2019 7.420 7.600 7.378 7.450 49,664 +0.09(+1.22%)
Jan 08, 2019 7.384 7.570 7.311 7.359 18,084 +0.00(+0.00%)
Jan 07, 2019 7.197 7.546 7.149 7.359 23,711 +0.16(+2.25%)
Jan 04, 2019 6.879 7.215 6.879 7.197 24,135 +0.40(+5.83%)
Jan 03, 2019 7.011 7.035 6.801 6.801 25,368 -0.19(-2.67%)
Jan 02, 2019 6.609 7.221 6.560 6.987 117,756 +0.43(+6.50%)
Dec 31, 2018 6.909 7.444 6.368 6.560 238,525 -0.35(-5.04%)
Dec 28, 2018 6.909 6.993 6.723 6.909 153,468 -0.03(-0.43%)
Dec 27, 2018 6.998 7.150 6.909 6.939 47,436 -0.14(-1.94%)
Dec 26, 2018 6.903 7.251 6.903 7.076 64,347 +0.14(+2.06%)
Dec 24, 2018 7.135 7.177 6.933 6.933 35,091 -0.33(-4.59%)
Dec 21, 2018 7.272 7.421 7.040 7.266 26,192 +0.03(+0.41%)
Dec 20, 2018 7.808 7.856 7.099 7.236 84,386 -0.66(-8.30%)
Dec 19, 2018 7.808 7.975 7.808 7.892 14,753 +0.06(+0.76%)
Dec 18, 2018 8.070 8.183 7.802 7.832 59,481 -0.21(-2.59%)
Dec 17, 2018 8.398 8.398 8.040 8.040 38,423 -0.45(-5.26%)
Dec 14, 2018 8.332 8.487 8.249 8.487 20,651 +0.27(+3.26%)
Dec 13, 2018 8.195 8.219 8.160 8.219 13,109 +0.00(+0.00%)
Dec 12, 2018 8.213 8.279 8.160 8.219 15,277 +0.03(+0.36%)
Dec 11, 2018 8.219 8.355 8.189 8.189 21,798 -0.13(-1.50%)
Dec 10, 2018 8.249 8.343 8.189 8.314 21,348 +0.13(+1.53%)
Dec 07, 2018 8.136 8.303 8.130 8.189 25,520 +0.09(+1.10%)
Dec 06, 2018 8.338 8.363 8.040 8.100 47,482 -0.27(-3.27%)
Dec 04, 2018 8.457 8.457 8.338 8.374 15,446 -0.07(-0.85%)
Dec 03, 2018 8.565 8.577 8.398 8.445 66,787 -0.10(-1.18%)
Nov 30, 2018 8.505 8.547 8.463 8.547 15,782 +0.05(+0.57%)
Nov 29, 2018 8.511 8.523 8.344 8.498 20,935 +0.08(+0.96%)
Nov 28, 2018 8.348 8.431 8.323 8.417 49,548 +0.06(+0.76%)
Nov 27, 2018 8.401 8.401 8.313 8.354 22,682 -0.05(-0.63%)
Nov 26, 2018 8.490 8.490 8.348 8.407 21,722 +0.04(+0.42%)
Nov 23, 2018 8.431 8.590 8.372 8.372 26,460 -0.12(-1.46%)
Nov 21, 2018 8.496 8.496 8.496 0 -0.10(-1.17%)
Nov 20, 2018 8.513 8.596 8.460 8.596 21,407 -0.01(-0.07%)
Nov 19, 2018 8.608 8.608 8.407 8.602 55,374 +0.02(+0.21%)
Nov 16, 2018 8.578 8.584 8.502 8.584 7,123 +0.02(+0.28%)
Nov 15, 2018 8.578 8.578 8.519 8.560 20,764 -0.02(-0.21%)
Nov 14, 2018 8.625 8.947 8.390 8.578 100,572 -0.03(-0.30%)
Nov 13, 2018 8.779 8.985 8.509 8.604 119,301 -0.12(-1.32%)
Nov 12, 2018 8.690 8.784 8.661 8.720 14,040 +0.02(+0.20%)
Nov 09, 2018 8.590 8.702 8.460 8.702 33,923 -0.01(-0.07%)
Nov 08, 2018 8.720 8.843 8.708 8.708 18,601 -0.14(-1.53%)
Nov 07, 2018 8.525 8.843 8.525 8.843 40,365 +0.45(+5.41%)
Nov 06, 2018 8.749 8.749 8.389 8.389 42,112 -0.28(-3.20%)
Nov 05, 2018 8.761 8.843 8.660 8.667 46,785 -0.09(-1.08%)
Nov 02, 2018 8.785 8.838 8.649 8.761 10,177 -0.03(-0.34%)
Nov 01, 2018 8.820 8.820 8.620 8.790 12,565 -0.06(-0.73%)
Oct 31, 2018 8.802 8.914 8.627 8.855 26,002 +0.11(+1.21%)
Oct 30, 2018 8.737 8.790 8.472 8.749 43,540 -0.06(-0.71%)
Oct 29, 2018 9.057 9.057 8.741 8.812 72,079 -0.19(-2.14%)
Oct 26, 2018 8.841 9.057 8.794 9.005 32,665 +0.06(+0.65%)
Oct 25, 2018 8.817 8.967 8.741 8.946 22,970 +0.17(+1.96%)
Oct 24, 2018 9.045 9.045 8.774 8.774 25,545 -0.20(-2.24%)
Oct 23, 2018 8.858 8.999 8.800 8.975 30,632 +0.06(+0.66%)
Oct 22, 2018 8.870 8.937 8.846 8.917 37,827 +0.15(+1.67%)
Oct 19, 2018 8.771 8.911 8.724 8.771 31,810 +0.00(+0.00%)
Oct 18, 2018 8.683 8.853 8.671 8.771 31,167 +0.01(+0.13%)
Oct 17, 2018 8.677 8.759 8.674 8.759 28,778 -0.11(-1.22%)
Oct 16, 2018 8.683 8.911 8.683 8.867 19,965 +0.21(+2.47%)
Oct 15, 2018 8.589 8.677 8.491 8.654 19,161 +0.20(+2.42%)
Oct 12, 2018 8.543 8.595 8.320 8.449 46,518 -0.12(-1.43%)
Oct 11, 2018 8.712 8.724 8.566 8.572 21,566 -0.05(-0.61%)
Oct 10, 2018 8.689 8.696 8.624 8.624 16,661 -0.06(-0.74%)
Oct 09, 2018 8.642 8.777 8.613 8.689 13,900 -0.01(-0.13%)
Oct 08, 2018 8.777 8.777 8.607 8.701 22,426 -0.08(-0.87%)
Oct 05, 2018 8.923 8.923 8.777 8.777 20,180 -0.08(-0.92%)
Oct 04, 2018 8.899 8.993 8.820 8.858 20,517 -0.18(-1.94%)
Oct 03, 2018 8.706 9.034 8.643 9.034 34,717 +0.29(+3.28%)
Oct 02, 2018 8.747 8.812 8.621 8.747 21,140 +0.02(+0.20%)
Oct 01, 2018 8.624 8.794 8.537 8.730 18,219 +0.10(+1.15%)
Sep 28, 2018 8.730 8.765 8.630 8.630 21,549 -0.13(-1.53%)
Sep 27, 2018 8.876 8.876 8.655 8.765 27,406 -0.20(-2.19%)
Sep 26, 2018 8.781 8.967 8.659 8.961 37,981 +0.30(+3.48%)
Sep 25, 2018 8.642 8.737 8.642 8.659 22,014 +0.04(+0.47%)
Sep 24, 2018 8.334 8.619 8.334 8.619 28,386 +0.44(+5.39%)
Sep 21, 2018 8.305 8.305 6.647 8.178 172,933 -0.38(-4.41%)
Sep 20, 2018 8.659 8.659 8.503 8.555 24,421 -0.03(-0.34%)
Sep 19, 2018 8.445 8.584 8.410 8.584 27,090 +0.16(+1.96%)
Sep 18, 2018 8.410 8.537 8.410 8.419 19,877 +0.05(+0.60%)
Sep 17, 2018 8.532 8.620 8.352 8.369 12,348 -0.16(-1.84%)
Sep 14, 2018 8.561 8.566 8.416 8.526 19,827 -0.01(-0.14%)
Sep 13, 2018 8.555 8.653 8.521 8.537 12,327 +0.05(+0.59%)
Sep 12, 2018 8.416 8.487 8.416 8.487 17,891 +0.05(+0.61%)
Sep 11, 2018 8.375 8.462 8.317 8.436 11,053 +0.01(+0.17%)
Sep 10, 2018 8.363 8.421 8.300 8.421 25,481 +0.06(+0.69%)
Sep 07, 2018 8.584 8.584 8.363 8.363 36,897 -0.19(-2.24%)
Sep 06, 2018 8.694 8.705 8.491 8.555 30,671 -0.13(-1.47%)
Sep 05, 2018 8.845 8.849 8.677 8.683 14,208 -0.14(-1.64%)
Sep 04, 2018 8.967 8.967 8.826 8.827 27,786 -0.16(-1.76%)
Aug 31, 2018 8.986 8.986 8.986 0 +0.01(+0.09%)
Aug 30, 2018 8.978 9.030 8.961 8.978 14,746 +0.00(+0.05%)
Aug 29, 2018 9.019 9.037 8.899 8.974 19,446 -0.03(-0.32%)
Aug 28, 2018 8.985 9.003 8.899 9.003 25,780 +0.02(+0.26%)
Aug 27, 2018 8.985 9.040 8.978 8.980 18,278 -0.01(-0.06%)
Aug 24, 2018 8.841 9.101 8.784 8.985 45,140 +0.17(+1.89%)
Aug 23, 2018 9.060 9.198 8.818 8.818 19,597 -0.25(-2.79%)
Aug 22, 2018 8.957 9.072 8.934 9.072 30,592 +0.16(+1.74%)
Aug 21, 2018 8.830 9.003 8.807 8.916 27,676 +0.08(+0.90%)
Aug 20, 2018 8.916 8.916 8.654 8.837 51,180 -0.04(-0.51%)
Aug 17, 2018 8.818 8.916 8.778 8.882 20,486 +0.01(+0.13%)
Aug 16, 2018 8.836 8.870 8.726 8.870 17,748 +0.01(+0.06%)
Aug 15, 2018 8.916 8.916 8.686 8.864 25,530 -0.05(-0.58%)
Aug 14, 2018 8.853 8.916 8.739 8.916 49,244 +0.17(+1.91%)
Aug 13, 2018 8.697 8.870 8.691 8.749 37,469 +0.01(+0.13%)
Aug 10, 2018 8.807 8.916 8.738 8.738 34,202 -0.03(-0.39%)
Aug 09, 2018 8.657 8.807 8.657 8.772 23,761 +0.08(+0.91%)
Aug 08, 2018 8.726 8.726 8.674 8.693 11,423 -0.00(-0.05%)
Aug 07, 2018 8.784 8.784 8.669 8.697 10,123 -0.02(-0.26%)
Aug 06, 2018 8.611 8.726 8.593 8.720 17,667 +0.14(+1.64%)
Aug 03, 2018 8.502 8.605 8.502 8.579 11,805 +0.02(+0.24%)
Aug 02, 2018 8.622 8.622 8.514 8.559 22,660 +0.02(+0.20%)
Aug 01, 2018 8.571 8.575 8.542 8.542 8,691 +0.01(+0.14%)
Jul 31, 2018 8.582 8.628 8.525 8.530 15,274 -0.12(-1.40%)
Jul 30, 2018 8.582 8.685 8.502 8.651 38,077 +0.16(+1.87%)
Jul 27, 2018 8.624 8.624 8.476 8.493 15,057 -0.06(-0.75%)
Jul 26, 2018 8.493 8.592 8.493 8.557 26,188 +0.00(+0.02%)
Jul 25, 2018 8.544 8.556 8.362 8.556 48,651 +0.05(+0.63%)
Jul 24, 2018 8.510 8.534 8.493 8.502 38,473 -0.00(-0.02%)
Jul 23, 2018 8.510 8.547 8.496 8.504 39,258 +0.02(+0.26%)
Jul 20, 2018 8.453 8.510 8.453 8.481 12,226 +0.03(+0.34%)
Jul 19, 2018 8.241 8.453 8.241 8.453 16,512 +0.17(+2.07%)
Jul 18, 2018 8.247 8.358 8.224 8.282 12,096 +0.04(+0.49%)
Jul 17, 2018 8.407 8.418 8.167 8.242 43,884 -0.15(-1.84%)
Jul 16, 2018 8.356 8.567 8.282 8.396 47,802 +0.06(+0.69%)
Jul 13, 2018 8.219 8.339 8.169 8.339 3,778 +0.07(+0.83%)
Jul 12, 2018 8.230 8.367 8.007 8.270 25,874 +0.07(+0.91%)
Jul 11, 2018 8.224 8.239 8.167 8.196 10,321 -0.02(-0.21%)
Jul 10, 2018 8.167 8.270 8.167 8.213 20,010 +0.05(+0.56%)
Jul 09, 2018 8.196 8.224 8.122 8.167 12,317 -0.02(-0.21%)
Jul 06, 2018 8.282 8.282 8.184 8.184 6,452 -0.05(-0.62%)
Jul 05, 2018 8.236 8.286 8.218 8.236 20,366 +0.01(+0.08%)
Jul 03, 2018 8.229 8.229 8.229 0 -0.01(-0.15%)
Jul 02, 2018 8.276 8.327 8.218 8.242 17,102 -0.03(-0.41%)
Jun 29, 2018 8.259 8.282 8.247 8.276 18,007 +0.01(+0.14%)
Jun 28, 2018 8.253 8.310 8.190 8.264 8,540 +0.05(+0.63%)
Jun 27, 2018 8.218 8.269 8.184 8.213 18,871 +0.02(+0.30%)
Jun 26, 2018 8.167 8.218 8.100 8.188 50,102 +0.05(+0.67%)
Jun 25, 2018 8.083 8.184 8.083 8.134 25,499 +0.06(+0.77%)
Jun 22, 2018 8.196 8.224 8.071 8.071 13,624 -0.03(-0.42%)
Jun 21, 2018 8.156 8.281 7.958 8.105 36,209 -0.07(-0.90%)
Jun 20, 2018 8.088 8.281 8.088 8.179 47,734 +0.06(+0.77%)
Jun 19, 2018 7.924 8.117 7.924 8.117 12,404 +0.19(+2.36%)
Jun 18, 2018 7.986 7.986 7.928 7.930 3,675 +0.01(+0.07%)
Jun 15, 2018 7.930 7.896 7.924 31,996 -0.01(-0.07%)
Jun 14, 2018 8.043 8.043 7.850 7.930 42,515 -0.08(-0.99%)
Jun 13, 2018 8.009 8.009 7.861 8.009 9,456 +0.01(+0.07%)
Jun 12, 2018 7.873 8.003 7.873 8.003 12,763 +0.13(+1.65%)
Jun 11, 2018 7.873 7.987 7.873 7.873 10,217 -0.06(-0.76%)
Jun 08, 2018 8.013 8.037 7.873 7.934 14,417 -0.07(-0.87%)
Jun 07, 2018 8.037 8.037 7.930 8.003 9,071 +0.05(+0.64%)
Jun 06, 2018 7.907 7.952 11,061 -0.14(-1.68%)
Jun 05, 2018 7.935 8.139 7.845 8.088 22,069 +0.22(+2.73%)
Jun 04, 2018 7.975 7.976 7.853 7.873 9,253 -0.10(-1.21%)
Jun 01, 2018 7.986 7.986 7.867 7.969 29,849 -0.02(-0.21%)
May 31, 2018 7.862 7.986 7.836 7.986 15,257 +0.12(+1.59%)
May 30, 2018 7.833 7.862 7.782 7.862 35,342 +0.07(+0.91%)
May 29, 2018 7.782 7.795 7.743 7.791 25,669 -0.01(-0.18%)
May 25, 2018 7.805 7.805 7.805 0 -0.12(-1.49%)
May 24, 2018 7.861 7.923 7.781 7.923 9,409 +0.07(+0.87%)
May 23, 2018 7.850 7.916 7.780 7.855 9,539 -0.02(-0.22%)
May 22, 2018 7.906 7.906 7.810 7.872 12,080 -0.03(-0.43%)
May 21, 2018 7.839 7.906 7.715 7.906 14,440 +0.06(+0.79%)
May 18, 2018 8.080 8.080 7.709 7.844 39,770 -0.30(-3.72%)
May 17, 2018 7.985 8.148 7.922 8.148 22,735 +0.20(+2.47%)
May 16, 2018 7.883 7.951 7.883 7.951 13,867 +0.12(+1.51%)
May 15, 2018 7.934 8.001 7.810 7.833 34,306 -0.06(-0.78%)
May 14, 2018 7.670 7.895 7.591 7.895 45,532 +0.31(+4.15%)
May 11, 2018 7.518 7.580 7.490 7.580 10,088 +0.11(+1.43%)
May 10, 2018 7.524 7.611 7.428 7.473 39,643 -0.02(-0.30%)
May 09, 2018 7.451 7.529 7.372 7.496 27,590 +0.10(+1.29%)
May 08, 2018 7.417 7.497 7.353 7.400 27,314 +0.06(+0.84%)
May 07, 2018 7.423 7.495 7.333 7.338 17,931 -0.08(-1.06%)
May 04, 2018 7.389 7.529 7.333 7.417 27,376 +0.07(+0.96%)
May 03, 2018 7.501 7.501 7.316 7.347 18,359 -0.14(-1.91%)
May 02, 2018 7.524 7.626 7.477 7.490 16,221 -0.01(-0.15%)
May 01, 2018 7.603 7.614 7.462 7.501 7,314 -0.08(-1.11%)
Apr 30, 2018 7.563 7.681 7.501 7.586 10,204 +0.06(+0.75%)
Apr 27, 2018 7.558 7.625 7.406 7.529 54,867 -0.05(-0.66%)
Apr 26, 2018 7.513 7.640 7.513 7.579 9,622 +0.06(+0.81%)
Apr 25, 2018 7.563 7.716 7.513 7.518 30,345 -0.04(-0.59%)
Apr 24, 2018 7.685 7.772 7.560 7.563 13,791 -0.07(-0.95%)
Apr 23, 2018 7.529 7.692 7.529 7.635 38,819 +0.10(+1.28%)
Apr 20, 2018 7.535 7.710 7.513 7.538 62,696 +0.03(+0.34%)
Apr 19, 2018 7.596 7.730 7.513 7.513 47,073 -0.10(-1.32%)
Apr 18, 2018 7.591 7.739 7.591 7.613 57,420 +0.02(+0.29%)
Apr 17, 2018 7.507 7.652 7.489 7.591 19,349 +0.11(+1.41%)
Apr 16, 2018 7.401 7.565 7.401 7.485 40,683 +0.09(+1.28%)
Apr 13, 2018 7.429 7.513 7.351 7.390 59,573 +0.00(+0.00%)
Apr 12, 2018 7.401 7.443 7.229 7.390 69,379 +0.09(+1.30%)
Apr 11, 2018 7.396 7.516 7.296 7.296 78,166 -0.08(-1.13%)
Apr 10, 2018 7.513 7.631 7.307 7.379 84,286 -0.11(-1.49%)
Apr 09, 2018 7.796 7.796 7.490 7.490 61,959 -0.31(-3.99%)
Apr 06, 2018 7.813 7.874 7.796 7.802 36,122 -0.05(-0.58%)
Apr 05, 2018 7.980 7.989 7.819 7.848 49,172 -0.09(-1.18%)
Apr 04, 2018 7.941 8.064 7.941 7.941 19,549 -0.04(-0.56%)
Apr 03, 2018 8.078 8.078 7.963 7.986 21,527 -0.13(-1.57%)
Apr 02, 2018 8.141 8.320 8.041 8.114 29,337 -0.01(-0.14%)
Mar 29, 2018 8.125 8.125 8.125 0 +0.12(+1.46%)
Mar 28, 2018 8.008 8.019 8.008 8.008 6,298 -0.01(-0.14%)
Mar 27, 2018 8.130 8.130 8.008 8.019 12,275 -0.11(-1.29%)
Mar 26, 2018 8.130 8.205 8.086 8.124 21,824 +0.02(+0.27%)
Mar 23, 2018 8.169 8.235 8.102 8.102 6,353 -0.11(-1.28%)
Mar 22, 2018 8.224 8.224 8.072 8.207 8,218 -0.03(-0.34%)
Mar 21, 2018 8.224 8.235 7.998 8.235 25,796 +0.15(+1.85%)
Mar 20, 2018 8.036 8.185 7.969 8.086 25,467 +0.04(+0.55%)
Mar 19, 2018 8.301 8.301 7.970 8.041 82,017 -0.35(-4.22%)
Mar 16, 2018 8.019 8.406 8.019 8.395 37,804 +0.43(+5.42%)
Mar 15, 2018 8.119 8.185 7.942 7.964 37,667 -0.28(-3.36%)
Mar 14, 2018 8.318 8.318 8.069 8.240 22,023 +0.00(+0.00%)
Mar 13, 2018 8.274 8.301 8.207 8.240 15,839 +0.03(+0.34%)
Mar 12, 2018 8.185 8.354 8.185 8.213 29,082 +0.01(+0.07%)
Mar 09, 2018 8.213 8.240 8.158 8.207 15,739 +0.03(+0.41%)
Mar 08, 2018 8.368 8.368 8.130 8.174 51,600 -0.13(-1.60%)
Mar 07, 2018 8.451 8.254 8.307 35,022 -0.10(-1.18%)
Mar 06, 2018 8.406 8.561 8.334 8.406 45,342 +0.06(+0.73%)
Mar 05, 2018 8.279 8.528 8.279 8.346 40,887 +0.11(+1.28%)
Mar 02, 2018 8.296 8.334 8.158 8.240 29,331 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.