Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.33 10.33 9.870 10.21 346,804 -0.07(-0.68%)
Feb 25, 2010 10.05 10.30 9.844 10.28 230,412 +0.05(+0.51%)
Feb 24, 2010 10.18 10.33 10.04 10.23 235,779 +0.11(+1.12%)
Feb 23, 2010 10.32 10.34 9.897 10.12 303,947 -0.18(-1.78%)
Feb 22, 2010 10.53 10.67 10.27 10.30 205,221 -0.23(-2.16%)
Feb 19, 2010 10.50 10.72 10.33 10.53 213,330 +0.03(+0.25%)
Feb 18, 2010 10.38 10.58 10.32 10.50 183,550 +0.08(+0.76%)
Feb 17, 2010 10.52 10.54 10.36 10.42 158,313 -0.05(-0.50%)
Feb 16, 2010 10.56 10.57 10.27 10.47 353,043 +0.00(+0.00%)
Feb 12, 2010 10.32 10.47 10.47 10.47 356,298 +0.04(+0.42%)
Feb 11, 2010 10.32 10.52 10.05 10.43 338,139 +0.04(+0.34%)
Feb 10, 2010 10.36 10.39 10.08 10.39 309,732 +0.01(+0.08%)
Feb 09, 2010 10.74 10.99 10.34 10.39 456,806 -0.10(-1.00%)
Feb 08, 2010 10.26 10.91 10.26 10.49 726,495 +0.59(+5.91%)
Feb 05, 2010 10.45 10.59 9.582 9.905 789,143 -0.48(-4.63%)
Feb 04, 2010 11.39 11.39 10.31 10.39 595,369 -1.09(-9.52%)
Feb 03, 2010 10.75 11.60 10.38 11.48 877,546 +0.68(+6.32%)
Feb 02, 2010 10.75 11.17 10.57 10.80 332,166 +0.41(+3.96%)
Feb 01, 2010 10.53 10.77 10.23 10.39 319,284 -0.06(-0.59%)
Jan 29, 2010 11.01 11.06 10.42 10.45 460,069 -0.53(-4.86%)
Jan 28, 2010 11.18 11.18 10.81 10.98 331,649 -0.19(-1.72%)
Jan 27, 2010 11.19 11.39 11.04 11.17 430,711 -0.04(-0.31%)
Jan 26, 2010 11.27 11.36 10.95 11.21 365,967 -0.15(-1.31%)
Jan 25, 2010 11.46 11.68 11.11 11.36 491,795 +0.06(+0.54%)
Jan 22, 2010 11.30 11.56 11.02 11.30 459,614 -0.08(-0.69%)
Jan 21, 2010 11.26 11.70 10.70 11.37 742,077 +0.10(+0.85%)
Jan 20, 2010 11.37 11.37 10.88 11.28 667,307 -0.22(-1.90%)
Jan 19, 2010 10.28 11.55 10.25 11.50 898,422 +1.22(+11.82%)
Jan 15, 2010 10.32 10.28 10.28 10.28 567,789 -0.01(-0.08%)
Jan 14, 2010 10.19 10.33 10.00 10.29 281,972 +0.09(+0.86%)
Jan 13, 2010 9.984 10.26 9.836 10.20 306,362 +0.26(+2.64%)
Jan 12, 2010 10.36 10.36 9.844 9.940 358,876 -0.52(-5.01%)
Jan 11, 2010 10.39 10.47 10.12 10.46 202,867 +0.12(+1.18%)
Jan 08, 2010 10.26 10.46 10.06 10.34 252,868 +0.06(+0.60%)
Jan 07, 2010 10.49 10.66 10.14 10.28 363,010 -0.28(-2.65%)
Jan 06, 2010 10.60 10.68 10.43 10.56 249,350 -0.10(-0.90%)
Jan 05, 2010 10.80 10.80 10.40 10.66 438,705 -0.14(-1.30%)
Jan 04, 2010 10.78 10.90 10.51 10.80 359,367 +0.13(+1.23%)
Dec 31, 2009 11.30 10.67 10.67 10.67 352,638 -0.59(-5.21%)
Dec 30, 2009 11.54 11.54 11.16 11.25 249,514 -0.29(-2.50%)
Dec 29, 2009 11.55 11.65 11.35 11.54 192,755 +0.06(+0.53%)
Dec 28, 2009 10.94 11.72 10.94 11.48 368,454 +0.54(+4.96%)
Dec 24, 2009 10.95 11.09 10.93 10.94 57,480 +0.01(+0.08%)
Dec 23, 2009 11.04 11.09 10.74 10.93 214,156 +0.00(+0.00%)
Dec 22, 2009 10.92 11.12 10.81 10.93 295,301 -0.02(-0.16%)
Dec 21, 2009 11.30 11.41 10.85 10.95 342,531 -0.19(-1.73%)
Dec 18, 2009 11.69 11.96 10.93 11.14 925,885 -0.48(-4.14%)
Dec 17, 2009 9.521 12.21 9.521 11.62 2,617,976 +2.09(+21.93%)
Dec 16, 2009 9.495 9.661 9.267 9.530 446,959 +0.17(+1.77%)
Dec 15, 2009 9.521 9.582 9.285 9.363 325,061 -0.21(-2.19%)
Dec 14, 2009 9.368 9.582 9.355 9.573 203,419 +0.17(+1.86%)
Dec 11, 2009 9.258 9.547 9.084 9.398 174,911 +0.23(+2.48%)
Dec 10, 2009 9.372 9.564 8.979 9.171 182,262 -0.17(-1.87%)
Dec 09, 2009 9.372 9.416 9.180 9.346 182,055 +0.01(+0.09%)
Dec 08, 2009 9.398 9.468 9.258 9.337 195,155 -0.17(-1.75%)
Dec 07, 2009 9.337 9.582 9.311 9.503 212,712 +0.19(+2.07%)
Dec 04, 2009 9.495 9.652 9.215 9.311 719,956 -0.01(-0.09%)
Dec 03, 2009 9.556 9.564 9.285 9.320 362,492 -0.16(-1.66%)
Dec 02, 2009 9.451 9.652 9.311 9.477 431,743 +0.07(+0.74%)
Dec 01, 2009 9.573 9.676 9.285 9.407 190,657 -0.08(-0.83%)
Nov 30, 2009 9.748 9.748 9.049 9.486 606,587 -0.20(-2.08%)
Nov 27, 2009 9.774 10.04 9.564 9.687 237,717 -0.52(-5.06%)
Nov 25, 2009 10.26 10.39 10.13 10.20 271,986 +0.04(+0.34%)
Nov 24, 2009 10.08 10.34 9.986 10.17 464,706 +0.03(+0.26%)
Nov 23, 2009 10.15 10.46 10.01 10.14 361,423 +0.29(+2.93%)
Nov 20, 2009 9.739 9.862 9.699 9.853 219,667 +0.04(+0.45%)
Nov 19, 2009 10.13 10.15 9.582 9.809 286,645 -0.46(-4.51%)
Nov 18, 2009 10.26 10.33 10.19 10.27 120,097 +0.01(+0.08%)
Nov 17, 2009 10.37 10.55 10.15 10.26 198,197 -0.15(-1.43%)
Nov 16, 2009 10.21 10.49 10.12 10.41 237,500 +0.38(+3.84%)
Nov 13, 2009 10.11 10.17 9.879 10.03 220,087 -0.11(-1.12%)
Nov 12, 2009 10.64 10.65 10.05 10.14 220,812 -0.52(-4.84%)
Nov 11, 2009 10.83 10.95 10.47 10.66 140,438 -0.01(-0.08%)
Nov 10, 2009 10.66 11.02 10.25 10.67 190,178 -0.04(-0.41%)
Nov 09, 2009 10.64 10.79 10.53 10.71 185,284 +0.22(+2.08%)
Nov 06, 2009 10.31 10.62 10.09 10.49 339,722 +0.35(+3.45%)
Nov 05, 2009 9.923 10.52 9.914 10.14 411,552 +0.31(+3.20%)
Nov 04, 2009 9.967 10.12 9.713 9.827 341,528 -0.06(-0.62%)
Nov 03, 2009 9.731 10.01 9.328 9.888 581,222 +0.03(+0.27%)
Nov 02, 2009 10.09 10.33 9.442 9.862 771,837 -0.19(-1.91%)
Oct 30, 2009 10.69 10.74 9.949 10.05 705,776 -0.72(-6.66%)
Oct 29, 2009 10.46 11.09 10.39 10.77 545,174 +0.41(+3.97%)
Oct 28, 2009 10.94 11.02 10.24 10.36 764,671 -0.58(-5.28%)
Oct 27, 2009 11.35 11.45 10.74 10.94 476,408 -0.37(-3.25%)
Oct 26, 2009 11.61 11.87 11.11 11.30 402,895 -0.32(-2.78%)
Oct 23, 2009 11.68 11.70 11.55 11.63 486,748 -0.31(-2.56%)
Oct 22, 2009 11.72 12.01 11.19 11.93 496,756 +0.30(+2.55%)
Oct 21, 2009 12.27 12.58 11.55 11.64 514,533 -0.72(-5.80%)
Oct 20, 2009 12.14 12.43 12.11 12.35 671,130 -0.39(-3.09%)
Oct 19, 2009 12.91 13.13 12.71 12.75 462,136 -0.08(-0.61%)
Oct 16, 2009 13.00 13.23 12.67 12.83 882,424 -0.25(-1.94%)
Oct 15, 2009 12.41 14.37 12.27 13.08 2,636,614 +0.52(+4.18%)
Oct 14, 2009 13.01 13.14 12.39 12.55 761,478 -0.04(-0.35%)
Oct 13, 2009 13.03 13.03 12.52 12.60 554,952 -0.52(-3.93%)
Oct 12, 2009 13.07 13.26 12.84 13.11 435,978 +0.23(+1.76%)
Oct 09, 2009 13.04 13.11 12.69 12.89 267,356 -0.19(-1.47%)
Oct 08, 2009 13.09 13.22 12.97 13.08 590,726 +0.14(+1.08%)
Oct 07, 2009 12.44 12.96 12.31 12.94 335,788 +0.47(+3.79%)
Oct 06, 2009 11.93 12.55 11.83 12.47 326,172 +0.68(+5.79%)
Oct 05, 2009 11.77 12.15 11.65 11.79 514,235 +0.24(+2.12%)
Oct 02, 2009 11.91 12.10 11.35 11.54 1,152,114 -1.04(-8.27%)
Oct 01, 2009 12.84 13.00 12.50 12.58 438,878 -0.28(-2.18%)
Sep 30, 2009 12.41 13.05 12.24 12.86 523,716 +0.50(+4.03%)
Sep 29, 2009 12.00 12.75 11.86 12.36 655,058 +0.45(+3.74%)
Sep 28, 2009 11.44 12.37 11.29 11.92 267,036 +0.61(+5.41%)
Sep 25, 2009 11.41 11.58 11.24 11.30 142,239 -0.13(-1.15%)
Sep 24, 2009 12.03 12.36 11.12 11.44 352,365 -0.57(-4.73%)
Sep 23, 2009 11.46 12.50 11.37 12.00 476,393 +0.54(+4.73%)
Sep 22, 2009 11.05 11.60 10.98 11.46 750,755 +0.58(+5.30%)
Sep 21, 2009 10.86 11.16 10.77 10.88 291,247 -0.15(-1.35%)
Sep 18, 2009 11.19 11.34 10.97 11.03 375,445 +0.01(+0.08%)
Sep 17, 2009 11.16 11.44 10.94 11.02 193,845 -0.17(-1.48%)
Sep 16, 2009 11.04 11.44 10.92 11.19 304,002 +0.17(+1.59%)
Sep 15, 2009 10.85 11.24 10.83 11.02 270,317 +0.17(+1.53%)
Sep 14, 2009 10.70 11.10 10.23 10.85 874,273 -0.45(-3.95%)
Sep 11, 2009 11.02 11.34 10.89 11.30 149,233 +0.21(+1.89%)
Sep 10, 2009 10.58 11.09 10.54 11.09 226,046 +0.49(+4.62%)
Sep 09, 2009 10.58 10.71 10.39 10.60 213,748 +0.03(+0.25%)
Sep 08, 2009 10.49 10.58 10.39 10.57 242,354 +0.20(+1.94%)
Sep 04, 2009 10.16 10.45 9.984 10.37 302,775 +0.28(+2.77%)
Sep 03, 2009 10.39 10.39 9.958 10.09 412,329 -0.18(-1.79%)
Sep 02, 2009 10.26 10.41 9.940 10.27 290,837 +0.02(+0.17%)
Sep 01, 2009 10.48 11.05 10.11 10.26 481,193 -0.32(-3.06%)
Aug 31, 2009 9.923 10.63 9.888 10.58 585,259 +0.42(+4.13%)
Aug 28, 2009 10.12 10.54 10.05 10.16 215,158 +0.18(+1.84%)
Aug 27, 2009 9.853 10.36 9.748 9.975 230,060 +0.08(+0.80%)
Aug 26, 2009 9.993 10.21 9.766 9.897 282,073 -0.10(-0.96%)
Aug 25, 2009 10.14 10.28 9.914 9.993 360,143 -0.26(-2.56%)
Aug 24, 2009 10.24 10.36 9.949 10.26 251,876 +0.05(+0.51%)
Aug 21, 2009 10.30 10.39 10.03 10.20 196,011 +0.02(+0.17%)
Aug 20, 2009 9.949 10.30 9.897 10.19 139,519 +0.24(+2.37%)
Aug 19, 2009 9.678 10.04 9.591 9.949 179,271 +0.14(+1.43%)
Aug 18, 2009 9.346 9.993 9.346 9.809 205,273 +0.50(+5.35%)
Aug 17, 2009 9.189 9.556 8.743 9.311 247,710 -0.18(-1.93%)
Aug 14, 2009 10.15 10.15 9.250 9.495 542,775 -0.65(-6.38%)
Aug 13, 2009 9.914 10.57 9.766 10.14 305,758 +0.31(+3.20%)
Aug 12, 2009 9.460 10.04 9.320 9.827 271,600 +0.36(+3.79%)
Aug 11, 2009 9.739 9.923 9.416 9.468 269,752 -0.37(-3.73%)
Aug 10, 2009 9.949 10.11 9.661 9.836 214,960 -0.20(-2.00%)
Aug 07, 2009 9.757 10.41 9.757 10.04 641,950 +0.42(+4.36%)
Aug 06, 2009 10.31 10.31 9.573 9.617 287,547 -0.66(-6.46%)
Aug 05, 2009 10.59 10.59 10.01 10.28 425,761 -0.37(-3.45%)
Aug 04, 2009 9.416 10.69 9.337 10.65 574,930 +1.15(+12.15%)
Aug 03, 2009 9.267 9.626 9.189 9.495 269,596 +0.30(+3.23%)
Jul 31, 2009 8.839 9.530 8.830 9.197 341,865 +0.34(+3.85%)
Jul 30, 2009 8.428 8.996 8.297 8.856 310,813 +0.53(+6.41%)
Jul 29, 2009 8.236 8.445 8.139 8.323 151,684 -0.03(-0.42%)
Jul 28, 2009 8.183 8.410 8.087 8.358 136,724 +0.10(+1.27%)
Jul 27, 2009 8.227 8.384 8.087 8.253 202,931 -0.08(-0.94%)
Jul 24, 2009 8.201 8.498 8.139 8.332 1,257 -0.02(-0.21%)
Jul 23, 2009 7.685 8.480 7.606 8.349 343,749 +0.64(+8.28%)
Jul 22, 2009 6.889 7.973 6.732 7.711 370,717 +0.78(+11.22%)
Jul 21, 2009 6.942 6.950 6.644 6.933 182,288 +0.06(+0.89%)
Jul 20, 2009 6.933 7.099 6.819 6.872 216,874 -0.03(-0.38%)
Jul 17, 2009 7.475 7.475 6.811 6.898 392,943 -0.58(-7.72%)
Jul 16, 2009 7.152 7.606 7.038 7.475 191,377 +0.29(+4.01%)
Jul 15, 2009 7.186 7.370 6.950 7.186 284,059 +0.10(+1.48%)
Jul 14, 2009 6.653 7.152 6.312 7.082 280,522 +0.44(+6.58%)
Jul 13, 2009 6.644 6.741 6.443 6.644 234,311 +0.17(+2.56%)
Jul 10, 2009 6.234 6.566 6.234 6.478 203,091 +0.22(+3.49%)
Jul 09, 2009 6.417 6.452 6.129 6.260 326,113 -0.09(-1.38%)
Jul 08, 2009 6.749 6.837 6.164 6.347 447,295 -0.38(-5.71%)
Jul 07, 2009 6.863 6.898 6.614 6.732 240,417 -0.16(-2.28%)
Jul 06, 2009 6.609 6.959 6.592 6.889 274,434 +0.24(+3.68%)
Jul 02, 2009 6.811 6.924 6.400 6.644 558,872 -0.46(-6.52%)
Jul 01, 2009 6.566 7.256 6.522 7.108 283,433 +0.61(+9.42%)
Jun 30, 2009 6.417 6.697 6.373 6.496 236,058 +0.06(+0.95%)
Jun 29, 2009 6.487 6.548 6.190 6.435 243,677 -0.05(-0.81%)
Jun 26, 2009 6.295 6.592 6.006 6.487 1,039,708 +0.17(+2.63%)
Jun 25, 2009 6.129 6.400 6.129 6.321 259,801 +0.66(+11.75%)
Jun 24, 2009 5.796 6.242 5.604 5.657 207,929 -0.07(-1.22%)
Jun 23, 2009 5.963 6.015 5.691 5.726 142,282 -0.18(-3.11%)
Jun 22, 2009 5.919 6.102 5.700 5.910 287,986 -0.05(-0.88%)
Jun 19, 2009 6.286 6.531 5.963 5.963 513,854 -0.29(-4.62%)
Jun 18, 2009 5.316 6.732 5.254 6.251 648,449 +0.59(+10.34%)
Jun 17, 2009 5.718 5.928 5.560 5.665 237,190 -0.03(-0.61%)
Jun 16, 2009 6.172 6.277 5.691 5.700 275,501 -0.32(-5.37%)
Jun 15, 2009 6.312 6.312 5.919 6.024 213,892 -0.41(-6.39%)
Jun 12, 2009 6.365 6.470 6.295 6.435 209,470 +0.03(+0.41%)
Jun 11, 2009 6.583 6.679 6.373 6.408 255,483 -0.13(-2.01%)
Jun 10, 2009 6.863 7.012 6.470 6.540 442,326 -0.27(-3.98%)
Jun 09, 2009 6.924 7.178 6.793 6.811 155,188 -0.10(-1.39%)
Jun 08, 2009 7.047 7.143 6.889 6.907 209,082 -0.31(-4.36%)
Jun 05, 2009 7.344 7.536 7.186 7.221 214,747 -0.06(-0.84%)
Jun 04, 2009 7.186 7.396 6.889 7.283 230,865 +0.12(+1.71%)
Jun 03, 2009 7.169 7.388 6.924 7.160 189,913 -0.12(-1.68%)
Jun 02, 2009 7.134 7.431 7.125 7.283 235,001 -0.08(-1.07%)
Jun 01, 2009 6.907 7.431 6.854 7.361 318,907 +0.66(+9.78%)
May 29, 2009 6.627 6.723 6.443 6.706 208,443 +0.09(+1.32%)
May 28, 2009 7.125 7.195 6.540 6.618 270,886 -0.36(-5.14%)
May 27, 2009 7.134 7.388 6.933 6.977 151,747 -0.22(-3.04%)
May 26, 2009 6.723 7.440 6.662 7.195 294,395 +0.54(+8.15%)
May 22, 2009 6.828 6.915 6.566 6.653 223,836 -0.15(-2.19%)
May 21, 2009 6.933 7.020 6.583 6.802 307,710 -0.21(-2.99%)
May 20, 2009 6.741 7.475 6.741 7.012 359,294 +0.32(+4.84%)
May 19, 2009 6.601 6.723 6.330 6.688 315,753 +0.10(+1.59%)
May 18, 2009 6.155 6.592 6.067 6.583 267,772 +0.53(+8.81%)
May 15, 2009 5.788 6.347 5.726 6.050 340,504 +0.24(+4.22%)
May 14, 2009 6.120 6.522 5.796 5.805 428,991 -0.25(-4.18%)
May 13, 2009 6.758 6.758 5.919 6.059 454,982 -0.72(-10.58%)
May 12, 2009 7.903 7.956 6.400 6.776 312,129 -1.09(-13.89%)
May 11, 2009 8.017 8.061 7.615 7.868 200,271 -0.17(-2.17%)
May 08, 2009 7.842 8.069 7.720 8.043 389,555 +0.33(+4.31%)
May 07, 2009 7.449 7.868 7.274 7.711 525,968 +0.34(+4.63%)
May 06, 2009 7.501 7.597 6.994 7.370 300,774 +0.08(+1.08%)
May 05, 2009 6.723 7.388 6.574 7.291 327,867 +0.57(+8.45%)
May 04, 2009 6.845 6.907 6.601 6.723 436,166 -0.20(-2.90%)
May 01, 2009 7.702 7.903 6.741 6.924 432,816 -0.78(-10.10%)
Apr 30, 2009 6.846 7.938 6.846 7.702 490,287 +0.94(+13.97%)
Apr 29, 2009 6.382 6.933 6.303 6.758 438,028 +0.44(+6.92%)
Apr 28, 2009 6.557 6.662 6.295 6.321 294,845 -0.33(-4.99%)
Apr 27, 2009 6.601 6.811 6.234 6.653 494,791 +0.14(+2.15%)
Apr 24, 2009 6.234 6.907 6.076 6.513 464,969 +0.38(+6.13%)
Apr 23, 2009 6.435 6.627 5.779 6.137 358,192 -0.28(-4.36%)
Apr 22, 2009 6.015 6.837 5.901 6.417 467,900 +0.32(+5.31%)
Apr 21, 2009 5.543 6.102 5.438 6.094 232,097 +0.54(+9.76%)
Apr 20, 2009 5.963 5.963 5.403 5.552 384,478 -0.53(-8.76%)
Apr 17, 2009 6.120 6.120 5.858 6.085 306,937 -0.03(-0.43%)
Apr 16, 2009 5.901 6.199 5.840 6.111 264,509 +0.28(+4.80%)
Apr 15, 2009 5.578 6.032 5.552 5.831 204,289 +0.23(+4.06%)
Apr 14, 2009 5.875 6.120 5.560 5.604 301,845 -0.38(-6.42%)
Apr 13, 2009 5.910 6.050 5.630 5.989 216,248 +0.02(+0.29%)
Apr 09, 2009 5.639 6.041 5.595 5.971 302,153 +0.54(+9.98%)
Apr 08, 2009 5.333 5.639 5.237 5.429 226,894 +0.12(+2.31%)
Apr 07, 2009 5.482 5.613 5.281 5.307 165,351 -0.28(-5.01%)
Apr 06, 2009 6.032 6.032 5.351 5.587 413,971 -0.52(-8.58%)
Apr 03, 2009 5.569 6.120 5.525 6.111 275,595 +0.54(+9.73%)
Apr 02, 2009 5.167 5.683 5.062 5.569 264,917 +0.54(+10.78%)
Apr 01, 2009 4.572 5.053 4.459 5.027 286,366 +0.38(+8.29%)
Mar 31, 2009 4.712 4.782 4.511 4.642 308,641 -0.02(-0.38%)
Mar 30, 2009 4.651 4.826 4.502 4.660 207,297 -0.51(-9.81%)
Mar 26, 2009 4.966 5.219 4.922 5.167 330,877 +0.30(+6.10%)
Mar 25, 2009 4.861 5.499 4.520 4.870 354,555 +0.05(+1.09%)
Mar 24, 2009 5.097 5.141 4.782 4.817 306,408 -0.34(-6.61%)
Mar 23, 2009 5.045 5.158 5.045 5.158 397,346 +0.71(+15.91%)
Mar 20, 2009 4.555 4.992 4.170 4.450 393,882 -0.06(-1.36%)
Mar 19, 2009 4.030 4.747 3.943 4.511 592,270 -0.24(-5.15%)
Mar 18, 2009 4.625 5.263 4.511 4.756 235,025 +0.11(+2.45%)
Mar 17, 2009 4.205 4.642 4.153 4.642 155,783 +0.41(+9.71%)
Mar 16, 2009 4.328 4.494 4.030 4.231 199,827 -0.10(-2.22%)
Mar 13, 2009 4.048 4.546 4.030 4.328 0 +0.35(+8.79%)
Mar 12, 2009 3.471 3.978 3.348 3.978 271,283 +0.52(+14.90%)
Mar 11, 2009 3.322 3.584 3.296 3.462 187,249 +0.17(+5.32%)
Mar 10, 2009 2.911 3.287 2.876 3.287 240,521 +0.45(+15.69%)
Mar 09, 2009 2.841 3.016 2.771 2.841 178,666 +0.02(+0.62%)
Mar 06, 2009 2.841 3.016 2.745 2.824 0 -0.06(-2.12%)
Mar 05, 2009 3.287 3.287 2.876 2.885 178,396 -0.43(-12.93%)
Mar 04, 2009 2.999 3.392 2.999 3.313 278,689 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.