Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2015		40.30	40.30	40.30	0	+0.94(+2.40%)
Jan 29, 2015		39.36	39.36	39.36	0	-0.15(-0.37%)
Jan 28, 2015	39.51	39.51	39.51	39.51	497	-0.34(-0.86%)
Jan 23, 2015		39.85	39.85	39.85	0	+1.25(+3.24%)
Jan 16, 2015		38.60	38.60	38.60	0	-1.75(-4.35%)
Jan 02, 2015		40.35	40.35	40.35	0	-0.31(-0.75%)
Dec 03, 2014		40.66	40.66	40.66	0	-1.05(-2.51%)
Dec 02, 2014	41.71	41.71	41.71	41.71	1,643	+0.51(+1.23%)
Dec 01, 2014	41.20	41.20	41.20	41.20	436	+1.00(+2.48%)
Nov 26, 2014		40.20	40.20	40.20	0	-0.87(-2.12%)
Nov 24, 2014		41.08	41.08	41.08	0	+2.33(+6.00%)
Nov 10, 2014		38.75	38.75	38.75	0	-0.29(-0.74%)
Nov 04, 2014		39.04	39.04	39.04	0	+2.64(+7.25%)
Oct 17, 2014	36.40	36.40	36.40	36.40	200	-1.44(-3.80%)
Oct 01, 2014		37.84	37.84	37.84	0	-2.11(-5.29%)
Sep 05, 2014		39.95	39.95	39.95	0	+0.00(+0.00%)
Sep 03, 2014		39.95	39.95	39.95	0	+0.80(+2.03%)
Sep 02, 2014	39.15	39.15	39.15	39.15	793	-1.93(-4.70%)
Aug 21, 2014		41.08	41.08	41.08	0	+0.73(+1.81%)
Aug 20, 2014	40.35	40.35	40.35	40.35	1,930	+1.48(+3.80%)
Aug 04, 2014		38.87	38.87	38.87	0	-2.73(-6.55%)
Jul 17, 2014		41.60	41.60	41.60	0	-0.20(-0.48%)
Jul 11, 2014		41.80	41.80	41.80	0	-0.92(-2.15%)
Jul 02, 2014		42.72	42.72	42.72	0	+0.37(+0.87%)
Jun 13, 2014		42.35	42.35	42.35	0	-0.66(-1.54%)
Jun 03, 2014		43.01	43.01	43.01	0	+0.61(+1.44%)
May 29, 2014	42.40	42.40	42.40	42.40	0	+0.84(+2.03%)
May 02, 2014		41.56	41.56	41.56	0	+1.05(+2.58%)
Apr 15, 2014	40.51	40.51	40.51	40.51	0	-2.19(-5.13%)
Apr 02, 2014	42.70	42.70	42.70	42.70	0	-5.18(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diasorin S.R.L. (OP: DSRLF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Diasorin S.R.L. (OP: DSRLF )

Historical Prices

Sections

Services