Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 52.20 52.20 52.20 0 +1.45(+2.86%)
Feb 17, 2016 50.75 50.75 50.75 0 -2.25(-4.25%)
Dec 15, 2015 53.00 53.00 53.00 0 +7.50(+16.48%)
Nov 04, 2015 45.50 45.50 45.50 0 -0.12(-0.27%)
Nov 02, 2015 45.62 45.62 45.62 0 -0.63(-1.35%)
Sep 18, 2015 46.25 46.25 46.25 0 +0.56(+1.23%)
Sep 09, 2015 45.69 45.69 45.69 0 -0.93(-2.00%)
Sep 02, 2015 46.62 46.62 46.62 0 +0.37(+0.79%)
Aug 26, 2015 46.25 46.25 46.25 0 -0.95(-2.01%)
Aug 10, 2015 47.20 47.20 47.20 0 -0.80(-1.67%)
Aug 06, 2015 48.00 48.00 48.00 0 +1.49(+3.21%)
Aug 03, 2015 46.51 46.51 46.51 0 -0.33(-0.70%)
Jul 02, 2015 46.84 46.84 46.84 0 +0.39(+0.85%)
Jul 01, 2015 46.44 46.44 46.44 46.44 160 +0.96(+2.11%)
Jun 01, 2015 45.48 45.48 45.48 0 +0.23(+0.51%)
May 26, 2015 45.25 45.25 45.25 0 -1.00(-2.16%)
May 22, 2015 46.25 46.25 46.25 0 -0.45(-0.96%)
May 21, 2015 46.37 46.70 46.37 46.70 1,948 +1.91(+4.26%)
May 04, 2015 44.79 44.79 44.79 0 +0.09(+0.21%)
Apr 21, 2015 44.70 44.70 44.70 25 +0.13(+0.29%)
Apr 01, 2015 44.57 44.57 44.57 0 +0.69(+1.58%)
Mar 24, 2015 43.88 43.88 43.88 0 +3.63(+9.01%)
Mar 10, 2015 40.25 40.25 40.25 50 -0.70(-1.71%)
Mar 06, 2015 40.95 40.95 40.95 0 -0.50(-1.21%)
Mar 04, 2015 41.45 41.45 41.45 0 +0.73(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.