Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 115.21 115.21 115.21 0 -12.79(-9.99%)
Jan 29, 2020 128.00 128.00 128.00 0 -3.50(-2.66%)
Jan 21, 2020 131.50 131.50 131.50 0 +0.00(+0.00%)
Dec 27, 2019 131.50 131.50 131.50 0 +0.00(+0.00%)
Dec 23, 2019 131.50 131.50 131.50 0 +1.32(+1.02%)
Dec 20, 2019 131.75 131.75 130.18 130.18 1,000 -5.95(-4.37%)
Dec 18, 2019 136.12 136.12 136.12 0 +0.00(+0.00%)
Dec 05, 2019 136.12 136.12 136.12 0 +0.64(+0.47%)
Dec 04, 2019 135.49 135.49 135.49 135.49 4,430 +20.73(+18.07%)
Nov 04, 2019 114.75 114.75 114.75 0 +0.00(+0.00%)
Oct 23, 2019 114.75 114.75 114.75 0 +0.00(+0.00%)
Sep 27, 2019 114.75 114.75 114.75 0 +0.00(+0.00%)
Sep 23, 2019 114.75 114.75 114.75 0 -1.00(-0.86%)
Sep 20, 2019 115.75 115.75 115.75 10 +0.00(+0.00%)
Sep 09, 2019 115.75 115.75 115.75 0 -3.25(-2.73%)
Aug 29, 2019 119.00 119.00 119.00 0 +0.00(+0.00%)
Aug 28, 2019 119.00 119.00 119.00 52 +0.00(+0.00%)
Aug 13, 2019 119.00 119.00 119.00 0 +4.25(+3.70%)
Jul 29, 2019 114.75 114.75 114.75 0 +0.00(+0.00%)
Jun 27, 2019 114.75 114.75 114.75 0 +0.00(+0.00%)
Jun 24, 2019 114.75 114.75 114.75 0 +0.00(+0.00%)
Jun 07, 2019 114.75 114.75 114.75 0 +11.32(+10.95%)
Jun 04, 2019 103.43 103.43 103.43 0 +0.00(+0.00%)
May 29, 2019 103.43 103.43 103.43 0 -4.93(-4.55%)
May 20, 2019 108.36 108.36 108.36 0 +0.00(+0.00%)
May 17, 2019 108.36 108.36 108.36 108.36 2,200 +8.26(+8.25%)
Apr 29, 2019 100.10 100.10 100.10 0 +0.00(+0.00%)
Apr 05, 2019 100.10 100.10 100.10 0 +0.00(+0.00%)
Apr 04, 2019 100.10 100.10 100.10 24 +0.00(+0.00%)
Mar 29, 2019 100.10 100.10 100.10 0 +0.43(+0.43%)
Mar 27, 2019 99.67 99.67 99.67 0 +2.76(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.