Skip to main content

Russell 2000 Value Vanguard (NQ: VTWV )

132.85 +0.28 (+0.21%)
Official Closing Price Updated: 4:15 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 134.19 134.68 132.97 133.35 17,092 +1.10(+0.83%)
Feb 28, 2024 132.66 133.36 132.08 132.25 16,885 -1.20(-0.90%)
Feb 27, 2024 132.78 133.54 132.78 133.45 27,647 +1.51(+1.14%)
Feb 26, 2024 131.49 132.74 131.40 131.94 17,937 +0.17(+0.13%)
Feb 23, 2024 131.03 132.41 130.81 131.77 23,101 +0.33(+0.25%)
Feb 22, 2024 131.53 131.54 130.78 131.44 39,942 +0.23(+0.17%)
Feb 21, 2024 131.23 131.34 130.40 131.22 29,557 -0.09(-0.07%)
Feb 20, 2024 131.68 132.08 131.06 131.31 39,298 -1.66(-1.25%)
Feb 16, 2024 133.05 133.94 132.53 132.96 28,080 -1.42(-1.06%)
Feb 15, 2024 131.77 134.58 131.44 134.38 52,560 +3.40(+2.59%)
Feb 14, 2024 129.85 131.07 129.01 130.99 28,284 +2.83(+2.21%)
Feb 13, 2024 129.79 129.86 127.23 128.16 54,066 -5.63(-4.21%)
Feb 12, 2024 131.18 134.25 131.18 133.79 72,247 +2.73(+2.08%)
Feb 09, 2024 129.68 131.24 129.39 131.06 29,685 +1.23(+0.95%)
Feb 08, 2024 127.79 129.83 127.79 129.83 49,060 +2.04(+1.59%)
Feb 07, 2024 128.81 128.81 127.16 127.79 30,016 -0.67(-0.52%)
Feb 06, 2024 127.61 128.76 126.86 128.46 31,174 +0.90(+0.71%)
Feb 05, 2024 128.31 128.31 126.41 127.55 28,062 -1.86(-1.43%)
Feb 02, 2024 128.22 130.08 128.10 129.41 42,997 -1.10(-0.84%)
Feb 01, 2024 130.32 130.90 127.97 130.51 40,870 +1.14(+0.88%)
Jan 31, 2024 131.78 133.42 129.24 129.37 72,798 -3.47(-2.61%)
Jan 30, 2024 132.81 133.62 132.50 132.83 34,213 -0.67(-0.50%)
Jan 29, 2024 132.00 133.72 131.26 133.50 54,370 +1.63(+1.24%)
Jan 26, 2024 131.95 132.99 131.45 131.87 35,303 +0.18(+0.13%)
Jan 25, 2024 132.06 132.54 130.69 131.69 37,006 +1.08(+0.83%)
Jan 24, 2024 132.84 133.01 130.27 130.61 53,173 -0.73(-0.56%)
Jan 23, 2024 133.64 133.64 131.16 131.34 18,225 -0.87(-0.66%)
Jan 22, 2024 130.19 132.22 130.19 132.22 52,826 +2.91(+2.25%)
Jan 19, 2024 128.57 129.37 127.18 129.31 34,722 +1.27(+0.99%)
Jan 18, 2024 127.89 128.04 126.44 128.04 31,608 +0.80(+0.63%)
Jan 17, 2024 126.23 127.68 125.86 127.23 24,982 -0.92(-0.72%)
Jan 16, 2024 128.99 129.18 127.80 128.16 35,870 -2.00(-1.53%)
Jan 12, 2024 131.68 132.80 129.79 130.15 45,368 -0.24(-0.18%)
Jan 11, 2024 131.12 131.12 128.99 130.39 49,920 -1.24(-0.94%)
Jan 10, 2024 131.14 131.63 130.41 131.63 36,208 +0.20(+0.15%)
Jan 09, 2024 131.55 131.88 130.42 131.43 38,799 -1.57(-1.18%)
Jan 08, 2024 130.80 133.00 130.46 133.00 34,544 +1.77(+1.35%)
Jan 05, 2024 131.08 132.57 130.50 131.24 46,448 -0.19(-0.14%)
Jan 04, 2024 131.44 132.45 131.25 131.42 46,538 -0.31(-0.23%)
Jan 03, 2024 133.10 133.70 131.49 131.73 93,782 -3.28(-2.43%)
Jan 02, 2024 134.46 136.52 134.35 135.01 55,920 -0.62(-0.45%)
Dec 29, 2023 137.52 137.54 135.45 135.62 33,873 -2.18(-1.58%)
Dec 28, 2023 137.71 138.33 137.03 137.81 37,477 -0.40(-0.29%)
Dec 27, 2023 138.21 138.59 137.42 138.21 42,187 +0.20(+0.14%)
Dec 26, 2023 136.91 138.31 136.41 138.01 74,465 +1.79(+1.32%)
Dec 22, 2023 136.23 137.12 135.71 136.21 40,829 +0.86(+0.63%)
Dec 21, 2023 134.70 135.36 133.86 135.36 102,611 +2.11(+1.58%)
Dec 20, 2023 135.34 137.14 133.25 133.25 61,225 -2.25(-1.66%)
Dec 19, 2023 133.42 135.60 133.42 135.50 64,244 +2.94(+2.22%)
Dec 18, 2023 133.17 133.81 132.45 132.55 33,444 -0.29(-0.22%)
Dec 15, 2023 134.44 134.44 132.05 132.84 81,414 -1.11(-0.83%)
Dec 14, 2023 132.61 134.97 132.60 133.95 94,065 +3.73(+2.86%)
Dec 13, 2023 125.30 130.23 124.43 130.23 83,165 +4.96(+3.96%)
Dec 12, 2023 125.37 125.87 124.77 125.27 28,915 -0.72(-0.57%)
Dec 11, 2023 125.83 126.12 125.29 125.99 47,319 +0.00(+0.00%)
Dec 08, 2023 125.10 126.46 124.69 125.99 40,957 +0.93(+0.74%)
Dec 07, 2023 124.25 125.11 123.55 125.06 28,710 +1.35(+1.09%)
Dec 06, 2023 124.96 126.54 123.66 123.71 34,528 -0.36(-0.29%)
Dec 05, 2023 125.50 125.50 123.85 124.08 31,174 -1.74(-1.39%)
Dec 04, 2023 123.92 125.88 123.92 125.82 31,901 +1.18(+0.95%)
Dec 01, 2023 120.24 124.64 120.05 124.64 35,062 +3.98(+3.30%)
Nov 30, 2023 120.72 121.22 120.06 120.66 32,982 +0.50(+0.42%)
Nov 29, 2023 120.20 121.88 119.99 120.15 47,736 +0.52(+0.44%)
Nov 28, 2023 119.86 120.04 118.75 119.63 35,400 -0.11(-0.09%)
Nov 27, 2023 119.75 120.06 118.83 119.74 26,506 -0.38(-0.32%)
Nov 24, 2023 119.68 120.30 119.44 120.12 14,287 +0.57(+0.48%)
Nov 22, 2023 119.18 119.91 118.98 119.55 128,922 +0.78(+0.66%)
Nov 21, 2023 119.68 119.68 118.70 118.77 25,403 -1.69(-1.41%)
Nov 20, 2023 120.39 120.56 119.70 120.47 28,320 +0.53(+0.44%)
Nov 17, 2023 119.16 120.15 119.16 119.94 22,045 +1.80(+1.53%)
Nov 16, 2023 119.78 119.91 117.85 118.13 35,581 -2.14(-1.78%)
Nov 15, 2023 119.83 121.99 119.79 120.27 32,859 +0.32(+0.26%)
Nov 14, 2023 115.98 119.96 115.98 119.96 49,390 +6.54(+5.77%)
Nov 13, 2023 113.14 113.66 112.58 113.41 220,332 -0.09(-0.08%)
Nov 10, 2023 113.22 113.90 112.12 113.50 43,330 +1.07(+0.96%)
Nov 09, 2023 115.10 115.10 112.25 112.43 29,958 -1.72(-1.51%)
Nov 08, 2023 115.43 115.43 113.89 114.15 73,757 -1.25(-1.08%)
Nov 07, 2023 115.69 115.91 114.87 115.40 36,602 -0.97(-0.84%)
Nov 06, 2023 117.68 117.68 115.92 116.38 35,825 -1.51(-1.28%)
Nov 03, 2023 116.64 118.64 116.64 117.89 56,783 +3.05(+2.65%)
Nov 02, 2023 112.08 114.90 112.08 114.84 33,147 +3.69(+3.32%)
Nov 01, 2023 110.78 111.27 109.50 111.15 131,857 +0.68(+0.62%)
Oct 31, 2023 109.88 110.65 109.45 110.47 68,239 +0.85(+0.77%)
Oct 30, 2023 109.65 110.41 108.89 109.63 98,101 +0.90(+0.82%)
Oct 27, 2023 110.48 110.57 108.39 108.73 76,921 -1.51(-1.37%)
Oct 26, 2023 109.72 111.14 109.54 110.24 44,030 +0.82(+0.75%)
Oct 25, 2023 109.96 110.19 109.26 109.42 26,590 -1.52(-1.37%)
Oct 24, 2023 111.14 111.55 110.19 110.94 15,570 +0.46(+0.42%)
Oct 23, 2023 110.64 111.78 110.22 110.47 19,593 -0.76(-0.68%)
Oct 20, 2023 112.73 112.79 111.23 111.23 14,838 -1.72(-1.53%)
Oct 19, 2023 114.24 114.89 112.58 112.96 33,657 -1.64(-1.43%)
Oct 18, 2023 116.04 116.04 114.29 114.59 26,631 -2.40(-2.05%)
Oct 17, 2023 114.75 117.56 114.75 116.99 16,655 +1.64(+1.42%)
Oct 16, 2023 114.47 115.63 114.49 115.35 10,167 +1.55(+1.36%)
Oct 13, 2023 115.22 115.33 113.51 113.81 13,992 -1.06(-0.93%)
Oct 12, 2023 116.23 116.23 113.91 114.87 17,136 -2.20(-1.88%)
Oct 11, 2023 117.12 117.60 116.18 117.07 15,831 +0.12(+0.10%)
Oct 10, 2023 115.82 117.54 115.82 116.95 65,562 +1.23(+1.06%)
Oct 09, 2023 114.25 115.92 113.36 115.72 25,685 +0.96(+0.83%)
Oct 06, 2023 113.29 115.26 112.67 114.76 13,980 +0.64(+0.56%)
Oct 05, 2023 113.16 114.12 112.93 114.12 17,174 +0.69(+0.61%)
Oct 04, 2023 113.55 113.73 112.18 113.43 30,240 -0.33(-0.29%)
Oct 03, 2023 114.58 114.74 113.14 113.76 18,643 -1.41(-1.22%)
Oct 02, 2023 117.31 117.40 114.97 115.17 86,237 -2.51(-2.14%)
Sep 29, 2023 119.02 119.02 117.16 117.68 18,178 -0.25(-0.21%)
Sep 28, 2023 117.37 118.48 117.24 117.93 35,213 +0.91(+0.78%)
Sep 27, 2023 116.78 117.62 116.11 117.02 19,143 +1.11(+0.96%)
Sep 26, 2023 117.28 117.40 115.91 115.91 15,280 -2.09(-1.77%)
Sep 25, 2023 116.42 118.00 117.36 118.00 12,236 +0.79(+0.67%)
Sep 22, 2023 117.83 117.89 116.97 117.21 18,161 -0.10(-0.08%)
Sep 21, 2023 117.89 118.53 117.31 117.31 14,034 -1.63(-1.37%)
Sep 20, 2023 120.80 121.16 118.94 118.94 31,985 -1.38(-1.15%)
Sep 19, 2023 120.09 120.45 119.76 120.32 13,780 -0.16(-0.13%)
Sep 18, 2023 121.15 121.24 120.45 120.47 18,943 -0.81(-0.67%)
Sep 15, 2023 121.07 121.91 120.85 121.29 15,327 -1.19(-0.97%)
Sep 14, 2023 121.34 122.65 121.34 122.48 12,255 +1.81(+1.50%)
Sep 13, 2023 121.39 121.39 120.11 120.67 10,100 -0.83(-0.68%)
Sep 12, 2023 121.06 121.77 121.06 121.50 8,379 +0.17(+0.14%)
Sep 11, 2023 120.59 121.94 120.59 121.34 11,789 +0.43(+0.36%)
Sep 08, 2023 121.17 121.27 120.44 120.91 7,542 -0.20(-0.16%)
Sep 07, 2023 121.54 121.54 120.84 121.10 7,430 -1.14(-0.94%)
Sep 06, 2023 122.69 122.69 121.46 122.25 8,158 -0.47(-0.38%)
Sep 05, 2023 123.74 124.46 122.72 122.72 15,742 -2.79(-2.22%)
Sep 01, 2023 124.00 126.04 124.00 125.51 14,408 +1.46(+1.18%)
Aug 31, 2023 124.27 124.74 123.86 124.05 8,161 -0.30(-0.24%)
Aug 30, 2023 123.57 124.44 123.57 124.35 9,796 +0.38(+0.31%)
Aug 29, 2023 122.53 124.03 122.53 123.97 20,564 +1.53(+1.25%)
Aug 28, 2023 121.79 123.08 121.79 122.44 23,275 +1.41(+1.16%)
Aug 25, 2023 121.42 121.94 119.82 121.03 10,533 +0.10(+0.08%)
Aug 24, 2023 121.71 122.27 120.94 120.94 10,630 -1.46(-1.19%)
Aug 23, 2023 120.83 122.39 120.69 122.39 9,906 +1.36(+1.12%)
Aug 22, 2023 122.33 122.33 120.79 121.03 13,363 -0.69(-0.57%)
Aug 21, 2023 122.74 122.74 121.06 121.73 15,400 -0.73(-0.60%)
Aug 18, 2023 120.70 122.76 120.70 122.46 16,125 +0.59(+0.48%)
Aug 17, 2023 122.78 123.42 121.88 121.88 13,580 -1.02(-0.83%)
Aug 16, 2023 123.90 124.83 122.89 122.89 16,988 -1.39(-1.12%)
Aug 15, 2023 125.79 125.79 124.11 124.28 13,013 -2.15(-1.70%)
Aug 14, 2023 126.25 126.44 125.18 126.44 15,068 -0.59(-0.46%)
Aug 11, 2023 126.14 127.14 125.98 127.03 10,767 +0.33(+0.26%)
Aug 10, 2023 128.00 128.41 126.26 126.69 9,224 -1.00(-0.78%)
Aug 09, 2023 128.13 128.19 126.98 127.69 17,006 -0.51(-0.40%)
Aug 08, 2023 127.35 128.29 126.18 128.20 14,157 -0.55(-0.43%)
Aug 07, 2023 128.47 128.86 127.81 128.75 13,005 +0.54(+0.42%)
Aug 04, 2023 128.33 129.57 127.90 128.21 45,591 +0.00(+0.00%)
Aug 03, 2023 127.81 128.76 127.08 128.21 21,193 -0.29(-0.23%)
Aug 02, 2023 128.41 128.74 127.64 128.50 30,367 -1.23(-0.95%)
Aug 01, 2023 129.24 129.96 128.35 129.74 68,323 -0.73(-0.56%)
Jul 31, 2023 128.98 130.47 128.98 130.47 25,032 +1.66(+1.28%)
Jul 28, 2023 128.52 129.26 128.52 128.82 53,509 +1.20(+0.94%)
Jul 27, 2023 129.86 129.86 126.91 127.62 24,446 -1.56(-1.21%)
Jul 26, 2023 127.56 129.19 127.43 129.18 20,406 +1.70(+1.33%)
Jul 25, 2023 127.51 128.31 127.48 127.48 12,451 -0.30(-0.23%)
Jul 24, 2023 126.85 128.12 126.85 127.78 25,975 +0.94(+0.74%)
Jul 21, 2023 128.47 128.47 126.84 126.84 38,373 -0.50(-0.39%)
Jul 20, 2023 128.36 128.50 126.98 127.34 14,041 -1.41(-1.10%)
Jul 19, 2023 127.57 128.75 127.57 128.75 18,533 +1.63(+1.29%)
Jul 18, 2023 125.42 127.51 125.42 127.11 271,527 +1.93(+1.54%)
Jul 17, 2023 123.74 125.67 123.74 125.19 36,268 +1.01(+0.81%)
Jul 14, 2023 125.82 125.82 123.46 124.18 12,749 -1.59(-1.26%)
Jul 13, 2023 125.19 125.88 124.54 125.76 11,768 +1.17(+0.94%)
Jul 12, 2023 125.05 125.34 124.60 124.60 20,363 +1.03(+0.83%)
Jul 11, 2023 122.23 123.57 122.14 123.57 25,918 +1.94(+1.59%)
Jul 10, 2023 120.31 122.01 119.82 121.63 25,106 +1.35(+1.12%)
Jul 07, 2023 118.63 121.30 118.63 120.28 15,076 +1.70(+1.44%)
Jul 06, 2023 120.12 120.12 117.19 118.58 21,414 -2.18(-1.81%)
Jul 05, 2023 121.72 121.72 120.33 120.76 9,135 -1.41(-1.15%)
Jul 03, 2023 120.91 122.39 120.91 122.17 10,852 +1.09(+0.90%)
Jun 30, 2023 122.01 122.01 120.82 121.08 26,293 -0.14(-0.11%)
Jun 29, 2023 119.92 121.35 119.92 121.22 29,342 +1.61(+1.34%)
Jun 28, 2023 119.06 119.61 117.99 119.61 48,456 +0.57(+0.48%)
Jun 27, 2023 117.76 119.50 116.73 119.05 46,521 +1.53(+1.30%)
Jun 26, 2023 116.31 118.18 116.31 117.52 22,997 +1.11(+0.95%)
Jun 23, 2023 117.11 117.49 116.02 116.41 15,148 -1.66(-1.41%)
Jun 22, 2023 119.23 119.23 117.98 118.07 33,336 -1.82(-1.52%)
Jun 21, 2023 119.35 120.43 118.96 119.89 12,762 -0.08(-0.07%)
Jun 20, 2023 120.22 120.22 119.37 119.97 32,543 -0.67(-0.56%)
Jun 16, 2023 121.98 121.99 120.25 120.64 29,623 -1.14(-0.94%)
Jun 15, 2023 120.05 121.83 120.00 121.79 20,304 +1.08(+0.90%)
Jun 14, 2023 122.45 123.22 120.10 120.70 32,461 -1.35(-1.10%)
Jun 13, 2023 121.42 122.60 121.25 122.05 25,289 +1.30(+1.07%)
Jun 12, 2023 120.47 121.72 120.14 120.75 22,641 +0.56(+0.47%)
Jun 09, 2023 121.62 121.62 120.03 120.19 21,893 -1.56(-1.28%)
Jun 08, 2023 121.94 122.24 120.53 121.75 28,049 -0.69(-0.57%)
Jun 07, 2023 120.31 122.78 120.31 122.44 63,008 +2.59(+2.16%)
Jun 06, 2023 115.92 119.84 115.92 119.84 195,384 +3.63(+3.12%)
Jun 05, 2023 117.91 117.91 115.56 116.22 15,613 -1.96(-1.66%)
Jun 02, 2023 114.58 118.18 114.58 118.18 17,070 +4.91(+4.33%)
Jun 01, 2023 112.25 113.86 112.03 113.27 14,520 +1.06(+0.95%)
May 31, 2023 112.97 113.31 111.39 112.21 20,011 -1.36(-1.20%)
May 30, 2023 114.18 114.69 113.12 113.57 14,404 -0.26(-0.23%)
May 26, 2023 112.81 114.06 112.75 113.83 14,643 +1.05(+0.93%)
May 25, 2023 113.61 113.61 111.74 112.78 21,584 -1.14(-1.00%)
May 24, 2023 113.77 114.76 113.41 113.92 15,796 -1.67(-1.44%)
May 23, 2023 115.31 117.31 115.19 115.58 13,852 +0.19(+0.16%)
May 22, 2023 113.75 115.81 113.75 115.40 17,353 +1.54(+1.35%)
May 19, 2023 115.56 115.56 113.38 113.86 39,084 -1.02(-0.89%)
May 18, 2023 113.82 114.89 113.36 114.88 16,867 +0.80(+0.70%)
May 17, 2023 112.05 114.44 111.60 114.08 31,678 +2.99(+2.70%)
May 16, 2023 112.07 112.21 111.09 111.09 20,398 -1.85(-1.64%)
May 15, 2023 111.81 113.36 111.64 112.94 43,297 +1.18(+1.06%)
May 12, 2023 112.01 112.26 110.81 111.76 33,711 +0.10(+0.09%)
May 11, 2023 111.94 112.01 111.20 111.67 26,535 -0.81(-0.72%)
May 10, 2023 113.50 113.54 111.39 112.47 23,475 +0.10(+0.09%)
May 09, 2023 111.86 112.83 111.33 112.38 17,389 -0.27(-0.24%)
May 08, 2023 113.48 113.48 112.16 112.65 16,574 -0.40(-0.35%)
May 05, 2023 112.08 113.38 112.08 113.05 29,693 +2.67(+2.42%)
May 04, 2023 111.14 111.17 108.96 110.38 70,117 -1.31(-1.17%)
May 03, 2023 111.70 113.66 111.28 111.68 31,609 +0.41(+0.37%)
May 02, 2023 113.83 113.83 110.42 111.28 20,198 -3.05(-2.67%)
May 01, 2023 114.06 115.42 113.67 114.33 24,347 +0.14(+0.12%)
Apr 28, 2023 113.12 114.85 113.12 114.19 36,875 +1.11(+0.98%)
Apr 27, 2023 112.13 113.38 111.58 113.08 23,507 +1.45(+1.30%)
Apr 26, 2023 112.26 112.85 111.17 111.63 36,107 -1.12(-0.99%)
Apr 25, 2023 114.35 114.48 112.72 112.75 24,277 -2.72(-2.36%)
Apr 24, 2023 115.76 116.38 115.07 115.47 36,302 -0.22(-0.19%)
Apr 21, 2023 116.27 116.27 114.92 115.69 51,693 -0.22(-0.19%)
Apr 20, 2023 115.47 116.46 115.28 115.92 27,341 -0.84(-0.72%)
Apr 19, 2023 115.76 117.03 115.28 116.75 26,472 +0.77(+0.66%)
Apr 18, 2023 117.04 117.04 115.42 115.98 222,726 -0.84(-0.72%)
Apr 17, 2023 115.49 116.88 115.40 116.82 18,005 +1.38(+1.19%)
Apr 14, 2023 116.69 117.29 114.62 115.45 28,062 -0.99(-0.85%)
Apr 13, 2023 115.34 117.06 115.34 116.43 41,626 +1.15(+1.00%)
Apr 12, 2023 117.23 117.23 115.05 115.28 145,536 -0.98(-0.85%)
Apr 11, 2023 115.59 116.72 115.55 116.27 46,623 +0.87(+0.75%)
Apr 10, 2023 113.94 115.55 113.08 115.40 55,447 +0.97(+0.85%)
Apr 06, 2023 114.05 114.67 113.72 114.42 72,661 +0.24(+0.21%)
Apr 05, 2023 114.04 114.46 113.42 114.18 118,227 -0.63(-0.55%)
Apr 04, 2023 117.00 117.00 114.00 114.81 83,681 -2.31(-1.97%)
Apr 03, 2023 117.32 118.07 115.94 117.12 162,020 -0.37(-0.31%)
Mar 31, 2023 115.64 117.50 115.64 117.50 80,907 +2.38(+2.07%)
Mar 30, 2023 116.38 116.54 114.91 115.12 15,268 -0.57(-0.49%)
Mar 29, 2023 115.32 115.68 114.61 115.68 21,242 +1.08(+0.94%)
Mar 28, 2023 114.08 114.96 113.67 114.60 19,636 -0.02(-0.02%)
Mar 27, 2023 114.71 115.20 113.95 114.62 19,070 +1.20(+1.06%)
Mar 24, 2023 110.93 113.45 110.42 113.42 18,390 +1.50(+1.34%)
Mar 23, 2023 113.22 114.75 111.02 111.92 47,119 -0.95(-0.84%)
Mar 22, 2023 116.47 116.47 112.87 112.87 22,426 -3.39(-2.92%)
Mar 21, 2023 116.39 117.11 115.92 116.26 11,732 +2.22(+1.95%)
Mar 20, 2023 113.52 115.55 113.52 114.03 13,287 +1.37(+1.22%)
Mar 17, 2023 115.38 115.38 112.57 112.67 10,102 -3.70(-3.18%)
Mar 16, 2023 113.64 116.65 112.57 116.36 15,353 +1.39(+1.21%)
Mar 15, 2023 113.65 114.98 112.88 114.98 14,875 -1.93(-1.65%)
Mar 14, 2023 118.93 119.04 115.72 116.91 18,078 +2.00(+1.74%)
Mar 13, 2023 114.94 116.89 113.45 114.91 19,761 -2.67(-2.27%)
Mar 10, 2023 119.87 119.87 116.30 117.58 11,892 -3.21(-2.65%)
Mar 09, 2023 124.36 124.36 120.53 120.78 9,432 -3.85(-3.09%)
Mar 08, 2023 124.44 124.67 123.53 124.63 8,477 +0.01(+0.01%)
Mar 07, 2023 125.77 125.88 124.06 124.62 10,001 -1.23(-0.98%)
Mar 06, 2023 127.90 127.90 125.52 125.85 8,794 -2.32(-1.81%)
Mar 03, 2023 127.17 128.29 126.08 128.18 7,716 +1.53(+1.21%)
Mar 02, 2023 125.19 126.64 124.88 126.64 13,839 +0.26(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.