Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

87.78 -1.22 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.344 2.337 2.297 2.333 112,009 -0.01(-0.47%)
Feb 27, 2006 2.333 2.358 2.308 2.344 121,439 +0.04(+1.74%)
Feb 24, 2006 2.260 2.373 2.260 2.304 248,261 +0.05(+2.43%)
Feb 23, 2006 2.235 2.268 2.217 2.249 162,099 +0.02(+0.82%)
Feb 22, 2006 2.242 2.271 2.227 2.231 129,416 -0.01(-0.49%)
Feb 21, 2006 2.297 2.326 2.231 2.242 158,808 -0.05(-2.38%)
Feb 17, 2006 2.333 2.337 2.293 2.297 117,890 -0.00(-0.16%)
Feb 16, 2006 2.326 2.333 2.300 2.300 54,586 -0.01(-0.32%)
Feb 15, 2006 2.330 2.351 2.286 2.308 207,987 -0.03(-1.09%)
Feb 14, 2006 2.337 2.366 2.286 2.333 159,630 -0.03(-1.08%)
Feb 13, 2006 2.377 2.399 2.308 2.359 291,261 -0.04(-1.52%)
Feb 10, 2006 2.421 2.421 2.373 2.395 108,454 -0.01(-0.61%)
Feb 09, 2006 2.410 2.439 2.410 2.410 46,535 -0.01(-0.60%)
Feb 08, 2006 2.439 2.453 2.392 2.424 132,965 -0.01(-0.21%)
Feb 07, 2006 2.479 2.497 2.424 2.429 228,640 -0.05(-2.00%)
Feb 06, 2006 2.497 2.515 2.475 2.479 125,960 -0.03(-1.16%)
Feb 03, 2006 2.482 2.523 2.457 2.508 139,669 +0.00(+0.15%)
Feb 02, 2006 2.486 2.530 2.461 2.505 262,744 -0.03(-1.15%)
Feb 01, 2006 2.501 2.545 2.494 2.534 206,078 +0.02(+0.72%)
Jan 31, 2006 2.479 2.534 2.446 2.515 230,757 +0.04(+1.77%)
Jan 30, 2006 2.479 2.479 2.450 2.472 128,574 +0.00(+0.15%)
Jan 27, 2006 2.468 2.494 2.457 2.468 192,956 -0.02(-0.73%)
Jan 26, 2006 2.494 2.497 2.483 2.486 63,465 -0.02(-0.73%)
Jan 25, 2006 2.512 2.526 2.490 2.505 120,644 -0.02(-0.72%)
Jan 24, 2006 2.508 2.530 2.505 2.523 209,101 +0.00(+0.14%)
Jan 23, 2006 2.534 2.541 2.505 2.519 171,958 +0.00(+0.00%)
Jan 20, 2006 2.515 2.530 2.515 2.519 183,226 +0.00(+0.15%)
Jan 19, 2006 2.508 2.526 2.508 2.515 108,007 -0.01(-0.29%)
Jan 18, 2006 2.548 2.548 2.479 2.523 207,461 -0.01(-0.43%)
Jan 17, 2006 2.486 2.537 2.479 2.534 287,881 +0.04(+1.61%)
Jan 13, 2006 2.515 2.515 2.479 2.494 177,573 +0.01(+0.59%)
Jan 12, 2006 2.479 2.497 2.450 2.479 353,851 -0.01(-0.58%)
Jan 11, 2006 2.486 2.523 2.479 2.494 431,852 -0.02(-0.73%)
Jan 10, 2006 2.505 2.541 2.461 2.512 447,885 +0.03(+1.32%)
Jan 09, 2006 2.490 2.545 2.443 2.479 368,480 +0.02(+0.74%)
Jan 06, 2006 2.497 2.523 2.461 2.461 300,285 -0.05(-2.10%)
Jan 05, 2006 2.556 2.556 2.497 2.514 277,041 -0.01(-0.51%)
Jan 04, 2006 2.552 2.599 2.515 2.526 374,226 -0.02(-0.86%)
Jan 03, 2006 2.519 2.552 2.497 2.548 514,283 +0.07(+2.95%)
Dec 30, 2005 2.428 2.501 2.370 2.475 526,687 +0.01(+0.59%)
Dec 29, 2005 2.461 2.526 2.428 2.461 491,796 -0.01(-0.44%)
Dec 28, 2005 2.700 2.712 2.428 2.472 2,481,350 +0.13(+5.44%)
Dec 27, 2005 2.413 2.417 2.330 2.344 411,729 -0.02(-0.77%)
Dec 23, 2005 2.366 2.388 2.339 2.362 166,392 +0.01(+0.62%)
Dec 22, 2005 2.355 2.402 2.333 2.348 213,353 -0.03(-1.38%)
Dec 21, 2005 2.370 2.435 2.337 2.381 213,836 +0.00(+0.00%)
Dec 20, 2005 2.333 2.392 2.308 2.381 217,871 +0.05(+2.19%)
Dec 19, 2005 2.399 2.432 2.300 2.330 204,389 -0.04(-1.69%)
Dec 16, 2005 2.395 2.464 2.370 2.370 202,803 -0.01(-0.31%)
Dec 15, 2005 2.366 2.472 2.366 2.377 176,226 +0.02(+0.93%)
Dec 14, 2005 2.443 2.486 2.340 2.355 188,759 -0.10(-4.01%)
Dec 13, 2005 2.494 2.494 2.417 2.453 312,075 -0.02(-0.74%)
Dec 12, 2005 2.417 2.497 2.384 2.472 317,882 +0.08(+3.35%)
Dec 09, 2005 2.384 2.421 2.355 2.392 244,577 -0.01(-0.30%)
Dec 08, 2005 2.406 2.428 2.388 2.399 176,305 +0.01(+0.61%)
Dec 07, 2005 2.351 2.428 2.351 2.384 159,115 +0.02(+0.93%)
Dec 06, 2005 2.279 2.439 2.279 2.362 357,609 +0.06(+2.69%)
Dec 05, 2005 2.279 2.330 2.279 2.300 203,708 -0.01(-0.32%)
Dec 02, 2005 2.282 2.351 2.282 2.308 115,824 -0.00(-0.16%)
Dec 01, 2005 2.264 2.362 2.260 2.311 122,051 +0.03(+1.28%)
Nov 30, 2005 2.275 2.311 2.264 2.282 441,658 +0.00(+0.00%)
Nov 29, 2005 2.285 2.308 2.242 2.282 133,300 -0.01(-0.48%)
Nov 28, 2005 2.340 2.344 2.238 2.293 159,373 -0.07(-2.93%)
Nov 25, 2005 2.355 2.381 2.315 2.362 92,917 +0.04(+1.89%)
Nov 23, 2005 2.191 2.362 2.191 2.319 218,071 +0.10(+4.61%)
Nov 22, 2005 2.191 2.289 2.187 2.217 147,731 +0.02(+0.83%)
Nov 21, 2005 2.282 2.315 2.184 2.198 214,447 -0.10(-4.44%)
Nov 18, 2005 2.311 2.326 2.297 2.300 85,119 -0.01(-0.47%)
Nov 17, 2005 2.289 2.344 2.235 2.311 162,626 +0.01(+0.48%)
Nov 16, 2005 2.249 2.351 2.249 2.300 280,316 +0.06(+2.60%)
Nov 15, 2005 2.158 2.242 2.158 2.242 315,827 +0.09(+4.06%)
Nov 14, 2005 2.096 2.180 2.096 2.155 286,359 +0.06(+2.78%)
Nov 11, 2005 2.144 2.144 2.096 2.096 164,488 -0.02(-1.03%)
Nov 10, 2005 2.162 2.162 2.114 2.118 147,572 +0.00(+0.17%)
Nov 09, 2005 2.162 2.162 2.114 2.114 271,642 -0.05(-2.36%)
Nov 08, 2005 2.169 2.231 2.151 2.165 257,491 -0.00(-0.17%)
Nov 07, 2005 2.187 2.187 2.125 2.169 164,211 -0.01(-0.33%)
Nov 04, 2005 2.151 2.217 2.129 2.176 181,753 +0.04(+1.88%)
Nov 03, 2005 2.140 2.165 2.133 2.136 110,056 -0.00(-0.17%)
Nov 02, 2005 2.133 2.164 2.133 2.140 230,596 -0.04(-1.84%)
Nov 01, 2005 2.224 2.227 2.180 2.180 86,748 -0.05(-2.13%)
Oct 31, 2005 2.202 2.260 2.198 2.227 59,800 +0.03(+1.16%)
Oct 28, 2005 2.238 2.275 2.187 2.202 128,368 +0.01(+0.50%)
Oct 27, 2005 2.173 2.213 2.140 2.191 156,276 -0.03(-1.15%)
Oct 26, 2005 2.242 2.260 2.202 2.217 189,656 -0.04(-1.78%)
Oct 25, 2005 2.249 2.300 2.227 2.257 109,768 -0.00(-0.16%)
Oct 24, 2005 2.297 2.319 2.253 2.260 122,471 -0.04(-1.59%)
Oct 21, 2005 2.333 2.381 2.286 2.297 116,894 -0.02(-0.94%)
Oct 20, 2005 2.315 2.446 2.315 2.319 124,138 -0.01(-0.31%)
Oct 19, 2005 2.351 2.359 2.315 2.326 160,316 -0.07(-3.04%)
Oct 18, 2005 2.468 2.497 2.370 2.399 253,483 -0.02(-0.75%)
Oct 17, 2005 2.406 2.461 2.373 2.417 267,550 -0.00(-0.15%)
Oct 14, 2005 2.399 2.439 2.377 2.421 336,112 +0.06(+2.47%)
Oct 13, 2005 2.432 2.432 2.340 2.362 212,494 -0.06(-2.56%)
Oct 12, 2005 2.406 2.443 2.373 2.424 291,346 +0.01(+0.61%)
Oct 11, 2005 2.333 2.508 2.308 2.410 352,148 +0.02(+0.76%)
Oct 10, 2005 2.424 2.424 2.330 2.392 108,251 +0.02(+0.92%)
Oct 07, 2005 2.279 2.395 2.279 2.370 171,415 +0.09(+4.00%)
Oct 06, 2005 2.315 2.344 2.279 2.279 300,354 -0.09(-3.85%)
Oct 05, 2005 2.330 2.534 2.330 2.370 666,020 +0.03(+1.40%)
Oct 04, 2005 2.370 2.406 2.308 2.337 88,910 -0.07(-2.73%)
Oct 03, 2005 2.297 2.402 2.297 2.402 101,218 +0.11(+4.60%)
Sep 30, 2005 2.308 2.406 2.297 2.297 147,504 -0.03(-1.25%)
Sep 29, 2005 2.304 2.410 2.304 2.326 87,804 +0.01(+0.47%)
Sep 28, 2005 2.286 2.370 2.286 2.315 109,570 +0.00(+0.16%)
Sep 27, 2005 2.355 2.395 2.286 2.311 185,728 -0.04(-1.86%)
Sep 26, 2005 2.515 2.541 2.326 2.355 621,028 -0.14(-5.69%)
Sep 23, 2005 2.497 2.497 2.410 2.497 148,310 +0.06(+2.54%)
Sep 22, 2005 2.421 2.512 2.413 2.435 154,748 +0.01(+0.30%)
Sep 21, 2005 2.457 2.457 2.424 2.428 225,524 -0.05(-2.06%)
Sep 20, 2005 2.406 2.556 2.406 2.479 330,980 +0.07(+3.03%)
Sep 19, 2005 2.468 2.479 2.384 2.406 302,929 -0.07(-2.94%)
Sep 16, 2005 2.443 2.494 2.417 2.479 484,760 +0.03(+1.34%)
Sep 15, 2005 2.479 2.508 2.410 2.446 251,802 -0.03(-1.03%)
Sep 14, 2005 2.497 2.526 2.472 2.472 429,833 -0.02(-0.73%)
Sep 13, 2005 2.530 2.530 2.417 2.490 453,956 -0.02(-0.87%)
Sep 12, 2005 2.497 2.519 2.424 2.512 321,615 +0.05(+2.23%)
Sep 09, 2005 2.446 2.472 2.351 2.457 394,072 +0.11(+4.50%)
Sep 08, 2005 2.348 2.373 2.333 2.351 165,775 -0.00(-0.15%)
Sep 07, 2005 2.457 2.457 2.286 2.355 408,325 -0.02(-0.92%)
Sep 06, 2005 2.483 2.483 2.377 2.377 285,728 -0.10(-3.98%)
Sep 02, 2005 2.479 2.512 2.439 2.475 134,326 +0.01(+0.44%)
Sep 01, 2005 2.410 2.530 2.410 2.464 219,552 -0.04(-1.46%)
Aug 31, 2005 2.556 2.556 2.461 2.501 563,337 -0.01(-0.58%)
Aug 30, 2005 2.534 2.548 2.479 2.515 275,612 -0.00(-0.14%)
Aug 29, 2005 2.475 2.552 2.461 2.519 606,051 +0.07(+2.98%)
Aug 26, 2005 2.370 2.494 2.344 2.446 516,980 +0.08(+3.23%)
Aug 25, 2005 2.333 2.406 2.315 2.370 344,015 +0.04(+1.56%)
Aug 24, 2005 2.315 2.355 2.282 2.333 549,432 +0.01(+0.63%)
Aug 23, 2005 2.260 2.326 2.220 2.319 514,009 +0.07(+2.91%)
Aug 22, 2005 2.224 2.253 2.180 2.253 533,580 +0.05(+2.15%)
Aug 19, 2005 2.184 2.227 2.162 2.206 190,322 +0.03(+1.17%)
Aug 18, 2005 2.158 2.195 2.158 2.180 118,743 +0.02(+0.84%)
Aug 17, 2005 2.129 2.180 2.129 2.162 176,563 +0.00(+0.17%)
Aug 16, 2005 2.173 2.202 2.151 2.158 307,532 -0.03(-1.33%)
Aug 15, 2005 2.187 2.224 2.158 2.187 429,095 -0.01(-0.50%)
Aug 12, 2005 2.202 2.209 2.180 2.198 362,632 -0.01(-0.49%)
Aug 11, 2005 2.257 2.268 2.173 2.209 609,157 -0.05(-2.10%)
Aug 10, 2005 2.286 2.297 2.224 2.257 272,432 -0.02(-0.96%)
Aug 09, 2005 2.220 2.297 2.206 2.279 303,163 +0.05(+2.46%)
Aug 08, 2005 2.176 2.275 2.169 2.224 319,725 +0.03(+1.16%)
Aug 05, 2005 2.286 2.286 2.184 2.198 567,087 -0.09(-3.98%)
Aug 04, 2005 2.304 2.311 2.282 2.289 369,182 -0.02(-0.95%)
Aug 03, 2005 2.406 2.428 2.289 2.311 579,861 -0.10(-4.08%)
Aug 02, 2005 2.337 2.461 2.337 2.410 741,604 +0.06(+2.64%)
Aug 01, 2005 2.304 2.432 2.279 2.348 857,843 +0.04(+1.74%)
Jul 29, 2005 2.297 2.395 2.279 2.308 406,361 -0.00(-0.16%)
Jul 28, 2005 2.242 2.355 2.242 2.311 704,085 +0.11(+5.14%)
Jul 27, 2005 2.253 2.260 2.198 2.198 323,080 -0.05(-2.27%)
Jul 26, 2005 2.224 2.293 2.209 2.249 256,855 +0.03(+1.15%)
Jul 25, 2005 2.217 2.249 2.206 2.224 297,314 +0.01(+0.33%)
Jul 22, 2005 2.275 2.279 2.209 2.217 187,242 -0.04(-1.70%)
Jul 21, 2005 2.279 2.304 2.235 2.255 206,660 -0.04(-1.83%)
Jul 20, 2005 2.271 2.326 2.264 2.297 231,265 -0.03(-1.25%)
Jul 19, 2005 2.253 2.402 2.253 2.326 381,224 +0.09(+4.25%)
Jul 18, 2005 2.209 2.289 2.209 2.231 229,485 -0.01(-0.65%)
Jul 15, 2005 2.315 2.333 2.191 2.246 368,282 -0.03(-1.28%)
Jul 14, 2005 2.184 2.479 2.176 2.275 1,710,859 +0.08(+3.83%)
Jul 13, 2005 2.176 2.195 2.165 2.191 180,494 +0.01(+0.50%)
Jul 12, 2005 2.209 2.209 2.173 2.180 278,983 -0.04(-1.64%)
Jul 11, 2005 2.133 2.246 2.133 2.217 371,130 +0.05(+2.53%)
Jul 08, 2005 2.125 2.165 2.114 2.162 276,009 +0.03(+1.37%)
Jul 07, 2005 2.114 2.173 2.114 2.133 147,493 -0.00(-0.17%)
Jul 06, 2005 2.151 2.184 2.136 2.136 161,671 -0.04(-1.84%)
Jul 05, 2005 2.187 2.220 2.136 2.176 171,988 -0.01(-0.33%)
Jul 01, 2005 2.213 2.231 2.151 2.184 201,064 -0.02(-0.99%)
Jun 30, 2005 2.103 2.220 2.103 2.206 280,733 +0.04(+1.68%)
Jun 29, 2005 2.206 2.206 2.118 2.169 400,645 +0.01(+0.34%)
Jun 28, 2005 2.118 2.202 2.100 2.162 360,561 +0.04(+1.89%)
Jun 27, 2005 2.165 2.220 2.122 2.122 448,554 -0.05(-2.18%)
Jun 24, 2005 2.122 2.187 2.114 2.169 2,674,227 +0.03(+1.54%)
Jun 23, 2005 2.191 2.206 2.129 2.136 535,328 -0.06(-2.82%)
Jun 22, 2005 2.238 2.242 2.169 2.198 391,368 -0.01(-0.50%)
Jun 21, 2005 2.187 2.235 2.162 2.209 418,329 +0.01(+0.50%)
Jun 20, 2005 2.322 2.322 2.191 2.198 389,437 -0.11(-4.74%)
Jun 17, 2005 2.158 2.344 2.111 2.308 1,475,569 +0.18(+8.58%)
Jun 16, 2005 2.114 2.133 2.060 2.125 403,281 +0.03(+1.39%)
Jun 15, 2005 2.056 2.176 2.023 2.096 598,818 +0.04(+1.95%)
Jun 14, 2005 2.104 2.104 2.039 2.056 382,527 +0.00(+0.00%)
Jun 13, 2005 2.107 2.151 2.027 2.056 620,806 -0.02(-1.05%)
Jun 10, 2005 2.060 2.114 2.056 2.078 652,324 +0.02(+0.89%)
Jun 09, 2005 2.089 2.096 2.045 2.060 690,441 -0.02(-1.05%)
Jun 08, 2005 2.096 2.144 2.071 2.082 556,682 -0.03(-1.21%)
Jun 07, 2005 2.042 2.176 2.042 2.107 1,091,703 +0.06(+3.03%)
Jun 06, 2005 2.195 2.209 2.045 2.045 806,345 -0.14(-6.50%)
Jun 03, 2005 2.275 2.275 2.173 2.187 460,267 -0.08(-3.54%)
Jun 02, 2005 2.246 2.319 2.246 2.268 220,954 -0.03(-1.27%)
Jun 01, 2005 2.322 2.388 2.133 2.297 422,671 -0.07(-2.93%)
May 31, 2005 2.494 2.515 2.337 2.366 510,975 -0.10(-3.99%)
May 27, 2005 2.435 2.581 2.337 2.464 907,730 +0.06(+2.42%)
May 26, 2005 2.227 2.505 2.173 2.406 1,847,678 +0.21(+9.63%)
May 25, 2005 2.096 2.242 2.085 2.195 1,168,854 +0.10(+4.70%)
May 24, 2005 2.133 2.180 2.096 2.096 382,104 -0.07(-3.36%)
May 23, 2005 2.191 2.206 2.133 2.169 480,064 -0.04(-1.65%)
May 20, 2005 2.195 2.260 2.191 2.206 430,985 -0.05(-2.10%)
May 19, 2005 2.315 2.348 2.246 2.253 249,191 -0.06(-2.52%)
May 18, 2005 2.315 2.315 2.224 2.311 228,769 +0.02(+0.96%)
May 17, 2005 2.264 2.337 2.249 2.289 246,859 +0.01(+0.64%)
May 16, 2005 2.330 2.384 2.260 2.275 310,794 -0.08(-3.26%)
May 13, 2005 2.326 2.381 2.260 2.351 378,881 +0.09(+4.03%)
May 12, 2005 2.421 2.435 2.246 2.260 384,082 -0.11(-4.62%)
May 11, 2005 2.421 2.424 2.340 2.370 264,423 -0.07(-2.84%)
May 10, 2005 2.494 2.494 2.410 2.439 420,205 -0.04(-1.76%)
May 09, 2005 2.432 2.511 2.359 2.483 363,578 +0.03(+1.34%)
May 06, 2005 2.443 2.479 2.443 2.450 259,074 +0.00(+0.00%)
May 05, 2005 2.475 2.475 2.435 2.450 725,332 -0.01(-0.44%)
May 04, 2005 2.446 2.468 2.428 2.461 630,928 +0.00(+0.00%)
May 03, 2005 2.490 2.490 2.435 2.461 562,215 -0.01(-0.59%)
May 02, 2005 2.497 2.508 2.417 2.475 439,524 -0.03(-1.16%)
Apr 29, 2005 2.497 2.505 2.432 2.505 375,420 +0.02(+0.73%)
Apr 28, 2005 2.530 2.534 2.486 2.486 422,844 -0.05(-1.87%)
Apr 27, 2005 2.537 2.588 2.526 2.534 207,949 -0.00(-0.14%)
Apr 26, 2005 2.515 2.574 2.497 2.537 258,912 +0.00(+0.14%)
Apr 25, 2005 2.534 2.577 2.512 2.534 457,272 -0.04(-1.42%)
Apr 22, 2005 2.552 2.592 2.501 2.570 455,706 -0.00(-0.14%)
Apr 21, 2005 2.574 2.607 2.508 2.574 751,783 +0.00(+0.14%)
Apr 20, 2005 2.588 2.625 2.534 2.570 743,318 +0.01(+0.57%)
Apr 19, 2005 2.592 2.650 2.515 2.556 874,095 -0.03(-1.27%)
Apr 18, 2005 2.599 2.625 2.588 2.588 387,843 -0.01(-0.56%)
Apr 15, 2005 2.800 2.803 2.588 2.603 1,308,974 -0.17(-6.05%)
Apr 14, 2005 2.836 2.868 2.752 2.771 878,314 -0.08(-2.94%)
Apr 13, 2005 2.876 2.906 2.854 2.854 423,338 -0.05(-1.76%)
Apr 12, 2005 2.920 2.953 2.876 2.906 1,582,221 -0.04(-1.24%)
Apr 11, 2005 2.964 3.022 2.898 2.942 426,289 -0.05(-1.70%)
Apr 08, 2005 2.862 3.022 2.818 2.993 974,781 +0.10(+3.53%)
Apr 07, 2005 2.902 2.902 2.829 2.891 394,231 +0.02(+0.63%)
Apr 06, 2005 2.873 2.906 2.825 2.873 251,253 -0.01(-0.50%)
Apr 05, 2005 2.909 2.949 2.814 2.887 567,696 -0.05(-1.61%)
Apr 04, 2005 2.913 2.949 2.869 2.935 699,487 +0.03(+1.00%)
Apr 01, 2005 2.898 2.920 2.800 2.906 544,081 +0.04(+1.40%)
Mar 31, 2005 2.836 2.891 2.803 2.865 294,827 +0.00(+0.00%)
Mar 30, 2005 2.793 2.865 2.752 2.865 781,532 +0.07(+2.48%)
Mar 29, 2005 2.687 2.800 2.687 2.796 1,467,551 +0.08(+3.09%)
Mar 28, 2005 2.884 3.077 2.687 2.712 3,608,664 -0.21(-7.12%)
Mar 24, 2005 2.924 2.978 2.898 2.920 557,711 -0.02(-0.62%)
Mar 23, 2005 3.015 3.117 2.916 2.938 737,413 -0.07(-2.42%)
Mar 22, 2005 3.088 3.132 2.993 3.011 592,805 -0.08(-2.71%)
Mar 21, 2005 3.128 3.223 3.081 3.095 538,883 -0.08(-2.41%)
Mar 18, 2005 3.325 3.325 3.161 3.172 504,597 -0.09(-2.79%)
Mar 17, 2005 3.194 3.292 3.117 3.263 694,534 +0.08(+2.40%)
Mar 16, 2005 3.091 3.325 3.091 3.186 1,300,072 +0.07(+2.22%)
Mar 15, 2005 3.168 3.260 3.102 3.117 743,988 -0.08(-2.40%)
Mar 14, 2005 3.281 3.354 3.172 3.194 850,620 -0.14(-4.26%)
Mar 11, 2005 3.365 3.409 3.230 3.336 398,557 -0.05(-1.61%)
Mar 10, 2005 3.460 3.463 3.354 3.390 459,230 -0.04(-1.27%)
Mar 09, 2005 3.514 3.514 3.409 3.434 435,360 -0.10(-2.79%)
Mar 08, 2005 3.449 3.540 3.449 3.533 271,014 +0.03(+0.94%)
Mar 07, 2005 3.503 3.569 3.452 3.500 371,017 -0.07(-1.94%)
Mar 04, 2005 3.620 3.664 3.489 3.569 762,218 -0.05(-1.51%)
Mar 03, 2005 3.751 3.751 3.624 3.624 494,481 -0.10(-2.74%)
Mar 02, 2005 3.700 3.780 3.686 3.726 842,347 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.