Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

87.78 -1.22 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.65 13.00 12.51 12.88 248,357 +0.38(+3.04%)
Feb 27, 2007 13.56 13.61 12.00 12.50 548,284 -1.20(-8.76%)
Feb 26, 2007 13.97 14.16 13.62 13.70 138,699 -0.30(-2.14%)
Feb 23, 2007 14.24 14.40 13.91 14.00 124,982 -0.29(-2.03%)
Feb 22, 2007 14.26 14.49 14.11 14.29 181,593 +0.08(+0.56%)
Feb 21, 2007 14.31 14.39 14.05 14.21 213,606 -0.01(-0.07%)
Feb 20, 2007 13.90 14.45 13.75 14.22 413,228 +0.57(+4.18%)
Feb 16, 2007 13.99 14.19 13.55 13.65 302,410 -0.34(-2.43%)
Feb 15, 2007 14.05 14.16 13.81 13.99 248,153 -0.13(-0.92%)
Feb 14, 2007 14.00 14.38 13.92 14.12 295,553 +0.05(+0.36%)
Feb 13, 2007 14.15 14.44 13.89 14.07 435,258 +0.00(+0.00%)
Feb 12, 2007 13.37 14.14 13.34 14.07 664,981 +0.80(+6.03%)
Feb 09, 2007 13.06 13.59 13.00 13.27 326,525 +0.25(+1.92%)
Feb 08, 2007 12.93 13.40 12.85 13.02 273,725 +0.17(+1.32%)
Feb 07, 2007 12.77 13.29 12.75 12.85 371,008 +0.05(+0.39%)
Feb 06, 2007 12.59 12.80 12.50 12.80 214,813 +0.19(+1.51%)
Feb 05, 2007 12.25 12.78 12.15 12.61 372,544 +0.41(+3.36%)
Feb 02, 2007 11.30 12.26 11.30 12.20 386,185 +0.83(+7.30%)
Feb 01, 2007 11.43 11.47 11.02 11.37 203,743 -0.01(-0.09%)
Jan 31, 2007 11.50 11.75 11.25 11.38 167,519 -0.24(-2.07%)
Jan 30, 2007 11.23 11.87 11.05 11.62 265,413 +0.31(+2.74%)
Jan 29, 2007 11.40 11.42 11.27 11.31 104,122 -0.07(-0.62%)
Jan 26, 2007 11.45 11.54 11.20 11.38 106,752 -0.15(-1.30%)
Jan 25, 2007 11.55 11.69 11.30 11.53 134,108 +0.02(+0.17%)
Jan 24, 2007 11.47 11.71 11.28 11.51 232,877 +0.21(+1.86%)
Jan 23, 2007 11.32 11.50 11.15 11.30 171,889 -0.05(-0.44%)
Jan 22, 2007 11.00 11.43 11.00 11.35 200,098 +0.34(+3.09%)
Jan 19, 2007 10.86 11.03 10.58 11.01 234,239 +0.17(+1.57%)
Jan 18, 2007 11.15 11.29 10.75 10.84 327,249 -0.31(-2.78%)
Jan 17, 2007 10.89 11.40 10.85 11.15 474,281 +0.29(+2.67%)
Jan 16, 2007 10.16 10.89 10.09 10.86 490,448 +0.81(+8.06%)
Jan 12, 2007 9.010 10.15 9.010 10.05 506,480 +1.01(+11.17%)
Jan 11, 2007 9.050 9.060 9.010 9.040 51,864 +0.01(+0.11%)
Jan 10, 2007 8.910 9.080 8.830 9.030 129,904 +0.12(+1.35%)
Jan 09, 2007 8.860 8.940 8.750 8.910 76,847 +0.08(+0.91%)
Jan 08, 2007 8.930 8.970 8.790 8.830 80,489 -0.07(-0.79%)
Jan 05, 2007 9.000 9.000 8.700 8.900 65,921 -0.08(-0.88%)
Jan 04, 2007 8.490 8.990 8.300 8.979 120,465 +0.51(+6.01%)
Jan 03, 2007 9.160 9.200 8.300 8.470 223,125 -0.11(-1.28%)
Dec 29, 2006 8.610 8.650 8.400 8.580 57,503 -0.06(-0.69%)
Dec 28, 2006 8.650 8.740 8.560 8.640 95,896 -0.09(-1.03%)
Dec 27, 2006 8.460 8.730 8.410 8.730 59,556 -0.07(-0.80%)
Dec 26, 2006 8.940 8.940 8.730 8.800 93,319 +0.05(+0.57%)
Dec 22, 2006 8.290 8.750 8.290 8.750 187,752 +0.44(+5.29%)
Dec 21, 2006 8.430 8.450 8.300 8.310 30,923 -0.15(-1.77%)
Dec 20, 2006 8.470 8.500 8.280 8.460 35,312 +0.02(+0.24%)
Dec 19, 2006 8.410 8.510 8.250 8.440 53,193 -0.08(-0.94%)
Dec 18, 2006 8.760 8.832 8.460 8.520 73,247 -0.24(-2.74%)
Dec 15, 2006 8.480 8.860 8.480 8.760 82,141 +0.33(+3.91%)
Dec 14, 2006 8.260 8.590 8.210 8.430 99,186 +0.20(+2.43%)
Dec 13, 2006 8.020 8.230 8.020 8.230 44,816 +0.21(+2.62%)
Dec 12, 2006 8.140 8.140 8.000 8.020 16,923 -0.11(-1.35%)
Dec 11, 2006 8.100 8.160 8.000 8.130 55,142 +0.02(+0.25%)
Dec 08, 2006 8.030 8.230 7.970 8.110 26,177 +0.13(+1.63%)
Dec 07, 2006 7.910 8.080 7.910 7.980 54,798 +0.02(+0.25%)
Dec 06, 2006 8.000 8.050 7.910 7.960 17,975 -0.05(-0.62%)
Dec 05, 2006 8.150 8.170 7.950 8.010 26,373 -0.17(-2.08%)
Dec 04, 2006 7.930 8.290 7.918 8.180 22,466 +0.22(+2.76%)
Dec 01, 2006 8.280 8.290 7.920 7.960 29,743 -0.34(-4.10%)
Nov 30, 2006 8.200 8.300 8.190 8.300 20,800 +0.08(+0.97%)
Nov 29, 2006 7.920 8.250 7.920 8.220 56,131 +0.31(+3.92%)
Nov 28, 2006 8.040 8.040 7.900 7.910 36,147 -0.10(-1.25%)
Nov 27, 2006 7.900 8.040 7.890 8.010 36,335 +0.08(+1.01%)
Nov 24, 2006 7.960 7.970 7.880 7.930 16,171 -0.01(-0.07%)
Nov 22, 2006 7.980 8.020 7.925 7.935 39,759 -0.06(-0.81%)
Nov 21, 2006 7.990 8.020 7.900 8.000 108,335 +0.05(+0.63%)
Nov 20, 2006 8.230 8.230 7.610 7.950 108,515 +0.11(+1.40%)
Nov 17, 2006 7.670 8.000 7.640 7.840 93,817 +0.14(+1.82%)
Nov 16, 2006 8.040 8.080 7.700 7.700 126,833 -0.36(-4.47%)
Nov 15, 2006 8.210 8.210 7.920 8.060 156,250 -0.19(-2.30%)
Nov 14, 2006 8.350 8.420 8.190 8.250 81,428 -0.16(-1.90%)
Nov 13, 2006 8.290 8.450 8.120 8.410 114,091 +0.12(+1.45%)
Nov 10, 2006 7.720 8.450 7.680 8.290 279,420 +0.60(+7.80%)
Nov 09, 2006 7.500 7.790 7.330 7.690 227,455 +0.19(+2.53%)
Nov 08, 2006 7.200 7.500 7.200 7.500 96,837 +0.19(+2.60%)
Nov 07, 2006 7.050 7.310 7.050 7.310 95,818 +0.20(+2.81%)
Nov 06, 2006 6.900 7.250 6.880 7.110 53,897 +0.16(+2.30%)
Nov 03, 2006 6.930 7.010 6.880 6.950 93,771 +0.09(+1.31%)
Nov 02, 2006 6.810 6.920 6.810 6.860 17,068 +0.00(+0.00%)
Nov 01, 2006 6.810 6.890 6.810 6.860 15,303 -0.02(-0.29%)
Oct 31, 2006 6.720 6.900 6.520 6.880 34,273 +0.19(+2.84%)
Oct 30, 2006 6.650 6.830 6.650 6.690 13,758 +0.01(+0.15%)
Oct 27, 2006 6.710 6.850 6.680 6.680 22,899 +0.00(+0.00%)
Oct 26, 2006 6.810 6.900 6.650 6.680 80,111 -0.22(-3.19%)
Oct 25, 2006 6.830 6.940 6.800 6.900 35,521 -0.05(-0.72%)
Oct 24, 2006 6.770 6.980 6.770 6.950 29,562 +0.08(+1.16%)
Oct 23, 2006 6.870 6.970 6.770 6.870 35,114 -0.03(-0.43%)
Oct 20, 2006 6.740 6.910 6.740 6.900 47,392 +0.16(+2.37%)
Oct 19, 2006 6.770 6.850 6.660 6.740 32,965 -0.06(-0.88%)
Oct 18, 2006 6.670 6.850 6.620 6.800 29,860 +0.13(+1.95%)
Oct 17, 2006 6.730 6.780 6.610 6.670 30,911 -0.01(-0.15%)
Oct 16, 2006 6.560 6.790 6.510 6.680 43,312 +0.07(+1.06%)
Oct 13, 2006 6.150 6.870 6.140 6.610 116,839 +0.39(+6.27%)
Oct 12, 2006 6.250 6.300 6.160 6.220 55,423 -0.06(-0.96%)
Oct 11, 2006 6.550 6.560 6.240 6.280 98,125 -0.30(-4.56%)
Oct 10, 2006 6.630 6.630 6.530 6.580 31,599 -0.08(-1.20%)
Oct 09, 2006 6.680 6.960 6.650 6.660 30,098 -0.03(-0.45%)
Oct 06, 2006 6.670 6.700 6.630 6.690 10,724 +0.06(+0.90%)
Oct 05, 2006 6.600 6.700 6.580 6.630 27,274 -0.02(-0.30%)
Oct 04, 2006 6.530 6.690 6.530 6.650 46,903 +0.12(+1.84%)
Oct 03, 2006 6.570 6.670 6.530 6.530 35,629 -0.04(-0.61%)
Oct 02, 2006 6.650 6.660 6.530 6.570 36,375 -0.06(-0.90%)
Sep 29, 2006 6.660 6.810 6.620 6.630 20,825 +0.00(+0.00%)
Sep 28, 2006 6.590 6.700 6.500 6.630 94,212 +0.01(+0.15%)
Sep 27, 2006 6.670 6.700 6.583 6.620 27,839 -0.02(-0.30%)
Sep 26, 2006 6.770 6.780 6.580 6.640 42,250 -0.03(-0.45%)
Sep 25, 2006 6.750 6.790 6.610 6.670 29,237 +0.01(+0.15%)
Sep 22, 2006 6.550 6.750 6.550 6.660 40,310 +0.03(+0.45%)
Sep 21, 2006 6.740 6.780 6.560 6.630 40,552 -0.11(-1.63%)
Sep 20, 2006 6.820 6.850 6.710 6.740 29,756 -0.01(-0.15%)
Sep 19, 2006 6.800 6.890 6.750 6.750 38,158 -0.12(-1.75%)
Sep 18, 2006 6.840 6.890 6.670 6.870 37,327 +0.02(+0.29%)
Sep 15, 2006 6.900 6.920 6.850 6.850 34,773 -0.04(-0.58%)
Sep 14, 2006 6.760 7.040 6.730 6.890 33,964 +0.08(+1.17%)
Sep 13, 2006 6.790 6.870 6.750 6.810 24,635 -0.05(-0.73%)
Sep 12, 2006 6.770 6.880 6.760 6.860 18,980 +0.07(+1.03%)
Sep 11, 2006 6.780 6.930 6.760 6.790 21,791 -0.01(-0.15%)
Sep 08, 2006 6.900 6.910 6.780 6.800 22,319 -0.11(-1.59%)
Sep 07, 2006 7.000 7.010 6.900 6.910 26,300 -0.12(-1.71%)
Sep 06, 2006 6.880 7.060 6.770 7.030 43,976 +0.12(+1.74%)
Sep 05, 2006 7.090 7.110 6.680 6.910 128,867 -0.18(-2.54%)
Sep 01, 2006 7.040 7.120 6.970 7.090 15,296 -0.02(-0.28%)
Aug 31, 2006 7.080 7.110 6.950 7.110 27,542 +0.02(+0.28%)
Aug 30, 2006 6.990 7.140 6.570 7.090 76,611 +0.02(+0.28%)
Aug 29, 2006 7.070 7.130 6.980 7.070 32,483 +0.00(+0.00%)
Aug 28, 2006 7.000 7.110 7.000 7.070 52,664 +0.07(+1.00%)
Aug 25, 2006 6.900 7.050 6.900 7.000 39,522 +0.07(+1.01%)
Aug 24, 2006 6.920 6.990 6.910 6.930 34,211 -0.02(-0.29%)
Aug 23, 2006 6.940 6.990 6.893 6.950 65,140 +0.01(+0.14%)
Aug 22, 2006 6.820 6.970 6.810 6.940 72,253 +0.05(+0.73%)
Aug 21, 2006 6.740 6.930 6.680 6.890 34,644 +0.12(+1.77%)
Aug 18, 2006 6.870 6.920 6.730 6.770 52,225 -0.14(-2.03%)
Aug 17, 2006 6.650 7.040 6.650 6.910 77,393 +0.21(+3.13%)
Aug 16, 2006 6.700 6.820 6.700 6.700 32,310 +0.09(+1.36%)
Aug 15, 2006 6.730 6.770 6.610 6.610 24,714 -0.10(-1.49%)
Aug 14, 2006 6.660 6.740 6.620 6.710 40,792 +0.05(+0.75%)
Aug 11, 2006 6.610 6.720 6.600 6.660 31,326 +0.02(+0.30%)
Aug 10, 2006 6.650 6.770 6.620 6.640 41,687 -0.02(-0.30%)
Aug 09, 2006 6.620 6.800 6.600 6.660 31,159 +0.05(+0.76%)
Aug 08, 2006 6.620 6.690 6.520 6.610 52,882 -0.01(-0.15%)
Aug 07, 2006 6.800 6.800 6.580 6.620 64,920 -0.16(-2.36%)
Aug 04, 2006 6.720 6.860 6.700 6.780 30,524 +0.13(+1.95%)
Aug 03, 2006 6.820 6.840 6.570 6.650 49,505 -0.17(-2.49%)
Aug 02, 2006 6.770 6.860 6.700 6.820 55,590 +0.03(+0.44%)
Aug 01, 2006 6.830 6.910 6.680 6.790 44,745 +0.00(+0.00%)
Jul 31, 2006 6.900 6.980 6.290 6.790 204,703 -0.16(-2.30%)
Jul 28, 2006 7.110 7.260 6.950 6.950 98,303 -0.21(-2.93%)
Jul 27, 2006 7.180 7.215 7.120 7.160 48,566 -0.04(-0.56%)
Jul 26, 2006 7.210 7.280 7.100 7.200 39,535 -0.06(-0.83%)
Jul 25, 2006 7.250 7.300 7.150 7.260 33,969 -0.01(-0.14%)
Jul 24, 2006 7.420 7.480 7.250 7.270 111,131 -0.13(-1.76%)
Jul 21, 2006 7.350 7.580 7.300 7.400 158,646 +0.01(+0.14%)
Jul 20, 2006 7.320 7.440 7.320 7.390 26,592 +0.07(+0.96%)
Jul 19, 2006 7.100 7.440 7.100 7.320 67,573 +0.19(+2.66%)
Jul 18, 2006 7.110 7.190 7.030 7.130 31,859 +0.00(+0.00%)
Jul 17, 2006 7.170 7.230 7.130 7.130 40,135 -0.08(-1.11%)
Jul 14, 2006 7.160 7.240 7.090 7.210 33,037 -0.04(-0.55%)
Jul 13, 2006 7.260 7.300 7.250 7.250 38,986 -0.06(-0.88%)
Jul 12, 2006 7.140 7.340 7.100 7.315 67,992 +0.14(+2.02%)
Jul 11, 2006 7.003 7.190 7.000 7.170 41,579 +0.17(+2.43%)
Jul 10, 2006 7.000 7.100 6.970 7.000 62,977 -0.01(-0.14%)
Jul 07, 2006 7.020 7.040 7.000 7.010 34,152 +0.01(+0.14%)
Jul 06, 2006 7.000 7.000 6.970 7.000 64,230 +0.03(+0.43%)
Jul 05, 2006 6.900 6.980 6.830 6.970 56,906 +0.07(+1.01%)
Jul 03, 2006 6.880 6.950 6.820 6.900 105,031 +0.03(+0.44%)
Jun 30, 2006 6.800 6.900 6.760 6.870 105,526 +0.05(+0.73%)
Jun 29, 2006 6.755 6.820 6.720 6.820 35,700 +0.10(+1.49%)
Jun 28, 2006 6.760 6.800 6.630 6.720 34,427 -0.05(-0.74%)
Jun 27, 2006 6.650 6.770 6.650 6.770 19,198 +0.09(+1.35%)
Jun 26, 2006 6.830 6.950 6.610 6.680 70,300 -0.17(-2.48%)
Jun 23, 2006 6.840 6.920 6.830 6.850 51,264 -0.03(-0.44%)
Jun 22, 2006 6.890 6.910 6.840 6.880 23,286 +0.03(+0.44%)
Jun 21, 2006 6.900 6.950 6.850 6.850 60,119 -0.06(-0.87%)
Jun 20, 2006 6.890 6.950 6.880 6.910 27,136 +0.03(+0.44%)
Jun 19, 2006 7.040 7.040 6.860 6.880 49,930 -0.12(-1.71%)
Jun 16, 2006 6.980 7.000 6.850 7.000 82,763 +0.03(+0.43%)
Jun 15, 2006 6.870 6.990 6.840 6.970 51,746 +0.15(+2.20%)
Jun 14, 2006 6.850 6.980 6.800 6.820 50,086 -0.03(-0.44%)
Jun 13, 2006 6.980 7.000 6.850 6.850 76,808 -0.13(-1.86%)
Jun 12, 2006 6.950 7.080 6.950 6.980 47,165 +0.06(+0.87%)
Jun 09, 2006 6.910 6.970 6.860 6.920 29,827 +0.05(+0.73%)
Jun 08, 2006 7.090 7.130 6.860 6.870 60,967 -0.18(-2.55%)
Jun 07, 2006 6.910 7.080 6.900 7.050 50,515 +0.17(+2.47%)
Jun 06, 2006 7.000 7.090 6.840 6.880 76,816 -0.15(-2.18%)
Jun 05, 2006 7.230 7.250 6.970 7.034 49,737 -0.16(-2.18%)
Jun 02, 2006 7.080 7.280 7.070 7.190 64,528 +0.19(+2.71%)
Jun 01, 2006 7.030 7.100 6.930 7.000 30,702 +0.00(+0.00%)
May 31, 2006 6.880 7.060 6.800 7.000 104,900 +0.11(+1.60%)
May 30, 2006 6.780 6.960 6.710 6.890 50,270 +0.06(+0.88%)
May 26, 2006 6.820 6.900 6.780 6.830 82,180 +0.06(+0.89%)
May 25, 2006 6.910 6.970 6.770 6.770 78,426 -0.13(-1.88%)
May 24, 2006 6.941 6.970 6.800 6.900 53,161 +0.01(+0.15%)
May 23, 2006 6.910 7.050 6.860 6.890 31,826 -0.03(-0.43%)
May 22, 2006 7.000 7.170 6.830 6.920 49,266 -0.10(-1.42%)
May 19, 2006 7.180 7.200 7.000 7.020 46,767 -0.16(-2.23%)
May 18, 2006 6.910 7.190 6.850 7.180 81,612 +0.22(+3.16%)
May 17, 2006 7.050 7.110 6.550 6.960 140,259 -0.10(-1.42%)
May 16, 2006 7.180 7.180 7.040 7.060 27,858 -0.09(-1.26%)
May 15, 2006 6.900 7.220 6.900 7.150 45,924 +0.09(+1.27%)
May 12, 2006 7.300 7.300 7.050 7.060 72,508 -0.23(-3.16%)
May 11, 2006 7.500 7.500 7.240 7.290 102,966 -0.13(-1.75%)
May 10, 2006 7.420 7.490 7.250 7.420 123,776 +0.12(+1.64%)
May 09, 2006 7.180 7.400 7.180 7.300 109,081 +0.09(+1.25%)
May 08, 2006 7.190 7.320 7.159 7.210 54,273 -0.01(-0.14%)
May 05, 2006 7.150 7.270 7.010 7.220 92,480 +0.05(+0.70%)
May 04, 2006 7.120 7.250 7.070 7.170 38,200 -0.05(-0.69%)
May 03, 2006 7.250 7.290 7.020 7.220 75,791 -0.01(-0.14%)
May 02, 2006 7.220 7.360 7.190 7.230 42,307 -0.01(-0.14%)
May 01, 2006 7.310 7.480 7.160 7.240 52,483 -0.10(-1.36%)
Apr 28, 2006 7.320 7.470 7.170 7.340 44,800 -0.01(-0.14%)
Apr 27, 2006 7.430 7.740 6.950 7.350 219,734 -0.10(-1.34%)
Apr 26, 2006 7.100 7.700 6.980 7.450 197,793 +0.38(+5.37%)
Apr 25, 2006 7.220 7.230 7.030 7.070 51,526 -0.12(-1.67%)
Apr 24, 2006 7.030 7.290 6.900 7.190 84,212 +0.19(+2.71%)
Apr 21, 2006 6.910 7.250 6.820 7.000 127,427 +0.06(+0.86%)
Apr 20, 2006 6.910 7.000 6.850 6.940 38,114 -0.01(-0.14%)
Apr 19, 2006 6.880 6.990 6.817 6.950 91,906 +0.05(+0.72%)
Apr 18, 2006 6.850 6.960 6.770 6.900 100,547 +0.00(+0.00%)
Apr 17, 2006 6.960 7.000 6.810 6.900 98,732 -0.09(-1.29%)
Apr 13, 2006 7.030 7.030 6.780 6.990 61,415 +0.03(+0.43%)
Apr 12, 2006 6.920 7.020 6.830 6.960 86,662 +0.04(+0.58%)
Apr 11, 2006 6.900 6.980 6.800 6.920 194,487 -0.03(-0.43%)
Apr 10, 2006 7.370 7.420 6.800 6.950 380,530 -0.48(-6.46%)
Apr 07, 2006 7.510 7.590 7.390 7.430 62,062 -0.05(-0.67%)
Apr 06, 2006 7.610 7.690 7.480 7.480 138,724 -0.09(-1.19%)
Apr 05, 2006 7.420 7.740 7.310 7.570 245,245 -0.15(-1.94%)
Apr 04, 2006 7.430 7.750 7.260 7.720 231,176 +0.35(+4.75%)
Apr 03, 2006 7.340 7.400 7.190 7.370 126,777 +0.10(+1.38%)
Mar 31, 2006 7.500 7.500 7.140 7.270 196,449 -0.23(-3.07%)
Mar 30, 2006 7.580 7.650 7.350 7.500 272,470 -0.08(-1.06%)
Mar 29, 2006 7.630 7.640 7.470 7.580 507,201 -0.05(-0.66%)
Mar 28, 2006 7.900 7.900 7.470 7.630 760,938 -0.24(-3.05%)
Mar 27, 2006 7.250 7.870 6.920 7.870 1,910,367 +1.56(+24.72%)
Mar 24, 2006 6.450 6.450 6.310 6.310 74,242 -0.16(-2.47%)
Mar 23, 2006 6.400 6.470 6.390 6.470 72,700 +0.03(+0.47%)
Mar 22, 2006 6.460 6.480 6.340 6.440 59,200 +0.01(+0.18%)
Mar 21, 2006 6.320 6.450 6.250 6.428 155,170 +0.10(+1.56%)
Mar 20, 2006 6.170 6.460 6.120 6.330 91,189 +0.13(+2.10%)
Mar 17, 2006 6.090 6.250 6.090 6.200 30,541 +0.08(+1.31%)
Mar 16, 2006 6.150 6.180 6.100 6.120 38,278 -0.06(-0.97%)
Mar 15, 2006 6.240 6.250 6.100 6.180 28,028 -0.02(-0.32%)
Mar 14, 2006 6.050 6.240 6.050 6.200 171,842 +0.13(+2.14%)
Mar 13, 2006 6.080 6.160 6.050 6.070 43,747 -0.04(-0.65%)
Mar 10, 2006 6.120 6.160 6.050 6.110 33,153 -0.04(-0.65%)
Mar 09, 2006 6.160 6.250 6.140 6.150 29,306 -0.04(-0.65%)
Mar 08, 2006 6.160 6.270 6.150 6.190 24,819 +0.00(+0.00%)
Mar 07, 2006 6.190 6.300 6.030 6.190 66,351 +0.01(+0.16%)
Mar 06, 2006 6.170 6.310 6.070 6.180 24,438 -0.02(-0.32%)
Mar 03, 2006 6.140 6.200 6.100 6.200 47,965 +0.00(+0.00%)
Mar 02, 2006 6.360 6.370 6.080 6.200 36,295 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.