Skip to main content

Cal-Maine Foods IN (NQ: CALM )

87.78 -1.22 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 20.66 21.18 20.64 20.73 291,612 +0.11(+0.52%)
Feb 27, 2014 20.55 20.76 20.52 20.63 114,999 -0.05(-0.25%)
Feb 26, 2014 20.52 20.91 20.51 20.68 104,743 +0.12(+0.58%)
Feb 25, 2014 20.77 20.91 20.51 20.56 143,066 -0.28(-1.36%)
Feb 24, 2014 20.69 21.10 20.63 20.84 222,136 +0.16(+0.76%)
Feb 21, 2014 20.90 20.95 20.62 20.69 254,186 -0.08(-0.40%)
Feb 20, 2014 20.54 20.96 20.39 20.77 213,498 +0.26(+1.25%)
Feb 19, 2014 20.54 20.83 20.43 20.51 196,543 -0.15(-0.73%)
Feb 18, 2014 20.45 20.78 20.39 20.66 202,667 +0.22(+1.08%)
Feb 14, 2014 20.31 20.44 20.44 20.44 229,709 +0.17(+0.82%)
Feb 13, 2014 19.87 20.43 19.82 20.28 182,751 +0.26(+1.28%)
Feb 12, 2014 20.08 20.27 19.84 20.02 145,612 -0.10(-0.49%)
Feb 11, 2014 19.79 20.32 19.70 20.12 185,086 +0.29(+1.45%)
Feb 10, 2014 19.68 19.90 19.57 19.83 155,269 +0.09(+0.46%)
Feb 07, 2014 19.70 19.89 19.53 19.74 195,205 -0.00(-0.02%)
Feb 06, 2014 19.72 20.01 19.60 19.74 157,336 +0.08(+0.42%)
Feb 05, 2014 19.54 19.85 19.29 19.66 251,202 -0.02(-0.12%)
Feb 04, 2014 19.53 19.86 19.53 19.68 255,150 +0.17(+0.89%)
Feb 03, 2014 19.76 20.42 19.41 19.51 509,892 -0.36(-1.81%)
Jan 31, 2014 19.46 20.04 19.29 19.87 541,139 +0.03(+0.16%)
Jan 30, 2014 19.67 20.04 19.56 19.84 128,647 +0.35(+1.78%)
Jan 29, 2014 19.72 19.80 19.42 19.49 288,940 -0.48(-2.41%)
Jan 28, 2014 20.14 20.17 19.90 19.97 227,995 -0.14(-0.71%)
Jan 27, 2014 20.26 20.39 20.11 20.11 290,755 -0.11(-0.56%)
Jan 24, 2014 20.58 20.58 20.20 20.23 227,872 -0.45(-2.17%)
Jan 23, 2014 20.91 20.93 20.59 20.68 232,993 -0.27(-1.28%)
Jan 22, 2014 21.04 21.12 20.82 20.94 235,062 -0.03(-0.13%)
Jan 21, 2014 20.93 21.08 20.81 20.97 209,939 +0.09(+0.43%)
Jan 17, 2014 20.96 20.88 20.88 20.88 358,244 -0.01(-0.06%)
Jan 16, 2014 21.09 21.29 20.83 20.89 286,160 -0.15(-0.69%)
Jan 15, 2014 21.28 21.32 21.00 21.04 204,387 -0.24(-1.13%)
Jan 14, 2014 21.22 21.39 20.44 21.28 259,330 +0.06(+0.28%)
Jan 13, 2014 21.66 21.84 21.05 21.22 328,631 -0.56(-2.58%)
Jan 10, 2014 21.72 22.06 21.62 21.78 176,092 +0.15(+0.67%)
Jan 09, 2014 22.07 22.07 21.50 21.64 310,321 -0.31(-1.40%)
Jan 08, 2014 22.24 22.42 21.82 21.94 282,110 -0.38(-1.71%)
Jan 07, 2014 22.53 22.53 22.27 22.32 153,617 -0.07(-0.32%)
Jan 06, 2014 22.83 22.83 22.37 22.39 218,623 -0.35(-1.54%)
Jan 03, 2014 22.50 22.80 22.12 22.74 312,721 +0.18(+0.82%)
Jan 02, 2014 23.56 23.64 22.09 22.56 317,988 -1.11(-4.70%)
Dec 31, 2013 23.77 23.67 23.67 23.67 348,576 -0.06(-0.23%)
Dec 30, 2013 23.78 24.10 23.59 23.73 260,483 +0.05(+0.20%)
Dec 27, 2013 23.73 23.82 23.58 23.68 222,432 -0.14(-0.59%)
Dec 26, 2013 23.88 24.11 23.71 23.82 186,195 +0.09(+0.40%)
Dec 24, 2013 23.57 24.08 23.44 23.73 236,367 +0.11(+0.47%)
Dec 23, 2013 22.38 23.64 22.38 23.62 357,204 +1.39(+6.24%)
Dec 20, 2013 21.06 22.28 21.06 22.23 500,232 +1.27(+6.04%)
Dec 19, 2013 21.43 21.46 20.89 20.96 186,007 -0.55(-2.56%)
Dec 18, 2013 21.35 21.60 21.07 21.51 180,435 +0.22(+1.03%)
Dec 17, 2013 21.44 21.58 21.12 21.29 213,310 -0.21(-0.99%)
Dec 16, 2013 21.64 21.73 21.32 21.51 215,720 -0.03(-0.13%)
Dec 13, 2013 21.51 21.73 21.38 21.53 156,714 +0.08(+0.37%)
Dec 12, 2013 21.42 21.62 21.40 21.46 137,847 -0.02(-0.07%)
Dec 11, 2013 21.57 21.78 21.43 21.47 152,159 -0.08(-0.36%)
Dec 10, 2013 21.98 21.98 21.49 21.55 169,919 -0.50(-2.28%)
Dec 09, 2013 22.04 22.15 21.79 22.05 178,099 +0.00(+0.00%)
Dec 06, 2013 21.79 22.22 21.40 22.05 0 +0.46(+2.13%)
Dec 05, 2013 21.62 21.85 21.50 21.59 0 -0.05(-0.22%)
Dec 04, 2013 21.65 21.96 21.46 21.64 0 -0.10(-0.45%)
Dec 03, 2013 21.56 21.85 21.52 21.74 0 +0.11(+0.49%)
Dec 02, 2013 21.66 21.84 21.52 21.63 0 +0.04(+0.16%)
Nov 29, 2013 21.62 21.86 21.51 21.60 0 +0.01(+0.04%)
Nov 27, 2013 21.42 21.62 21.16 21.59 0 +0.18(+0.86%)
Nov 26, 2013 20.98 21.56 20.98 21.40 0 +0.40(+1.93%)
Nov 25, 2013 21.18 21.22 20.85 21.00 165,011 -0.05(-0.22%)
Nov 22, 2013 20.87 21.17 20.75 21.05 0 +0.27(+1.31%)
Nov 21, 2013 20.54 20.84 20.40 20.78 93,039 +0.37(+1.81%)
Nov 20, 2013 20.45 20.56 20.26 20.41 0 -0.04(-0.17%)
Nov 19, 2013 20.37 20.57 20.34 20.44 109,305 +0.07(+0.37%)
Nov 18, 2013 20.28 20.63 20.14 20.37 0 +0.07(+0.33%)
Nov 15, 2013 20.32 20.39 20.00 20.30 0 -0.05(-0.23%)
Nov 14, 2013 20.27 20.48 20.18 20.35 0 +0.01(+0.04%)
Nov 13, 2013 20.23 20.39 20.05 20.34 160,897 -0.07(-0.37%)
Nov 12, 2013 20.44 20.61 20.03 20.41 0 -0.13(-0.61%)
Nov 11, 2013 20.50 20.66 20.33 20.54 0 +0.07(+0.33%)
Nov 08, 2013 20.17 20.59 20.17 20.47 0 +0.28(+1.38%)
Nov 07, 2013 20.51 20.62 20.16 20.19 140,623 -0.33(-1.59%)
Nov 06, 2013 20.45 20.83 20.45 20.52 226,968 +0.15(+0.75%)
Nov 05, 2013 20.03 20.43 19.86 20.37 0 +0.27(+1.35%)
Nov 04, 2013 19.72 20.18 19.72 20.10 222,048 +0.43(+2.18%)
Nov 01, 2013 19.88 20.02 19.56 19.67 0 -0.27(-1.36%)
Oct 31, 2013 20.24 20.43 19.61 19.94 0 -0.33(-1.63%)
Oct 30, 2013 20.52 20.55 20.18 20.27 101,384 -0.24(-1.17%)
Oct 29, 2013 20.56 20.63 20.45 20.51 0 -0.08(-0.38%)
Oct 28, 2013 20.73 20.80 20.35 20.59 0 -0.13(-0.64%)
Oct 25, 2013 20.46 20.72 20.28 20.72 0 +0.31(+1.50%)
Oct 24, 2013 20.34 20.44 20.03 20.41 174,838 +0.13(+0.66%)
Oct 23, 2013 20.21 20.37 20.04 20.28 0 -0.06(-0.29%)
Oct 22, 2013 20.33 20.46 20.20 20.34 154,534 +0.11(+0.56%)
Oct 21, 2013 20.33 20.33 20.10 20.22 103,415 -0.08(-0.41%)
Oct 18, 2013 20.33 20.34 20.10 20.31 130,909 +0.05(+0.27%)
Oct 17, 2013 20.09 20.32 20.09 20.25 177,216 +0.13(+0.64%)
Oct 16, 2013 20.08 20.27 19.93 20.12 204,125 +0.13(+0.67%)
Oct 15, 2013 20.00 20.12 19.90 19.99 186,135 -0.16(-0.80%)
Oct 14, 2013 19.93 20.17 19.89 20.15 84,262 +0.15(+0.77%)
Oct 11, 2013 19.63 20.03 19.59 20.00 0 +0.28(+1.43%)
Oct 10, 2013 19.54 19.73 19.24 19.71 284,084 +0.34(+1.74%)
Oct 09, 2013 19.24 19.69 19.23 19.38 189,887 +0.14(+0.74%)
Oct 08, 2013 19.14 19.32 19.03 19.23 257,272 +0.15(+0.78%)
Oct 07, 2013 19.05 19.22 18.99 19.08 0 -0.13(-0.65%)
Oct 04, 2013 18.86 19.32 18.84 19.21 0 +0.30(+1.60%)
Oct 03, 2013 18.68 18.99 18.64 18.91 0 +0.15(+0.82%)
Oct 02, 2013 18.87 18.95 18.67 18.75 129,219 -0.24(-1.28%)
Oct 01, 2013 18.85 19.05 18.61 19.00 222,647 +0.12(+0.62%)
Sep 30, 2013 19.17 19.17 18.46 18.88 386,059 -0.33(-1.72%)
Sep 27, 2013 19.32 19.40 19.06 19.21 0 -0.21(-1.09%)
Sep 26, 2013 19.38 19.42 19.16 19.42 120,463 +0.09(+0.45%)
Sep 25, 2013 19.19 19.37 19.09 19.34 127,836 +0.21(+1.11%)
Sep 24, 2013 19.04 19.32 18.95 19.12 124,445 +0.15(+0.79%)
Sep 23, 2013 18.93 19.06 18.76 18.97 106,129 +0.22(+1.17%)
Sep 20, 2013 18.89 18.95 18.53 18.75 0 -0.15(-0.79%)
Sep 19, 2013 18.94 18.94 18.65 18.90 40,697 +0.05(+0.27%)
Sep 18, 2013 18.70 18.93 18.39 18.85 0 +0.21(+1.14%)
Sep 17, 2013 18.61 18.77 18.55 18.64 0 +0.10(+0.55%)
Sep 16, 2013 18.57 18.73 18.48 18.54 0 -0.01(-0.04%)
Sep 13, 2013 18.35 18.73 18.28 18.55 0 +0.27(+1.48%)
Sep 12, 2013 18.33 18.36 17.99 18.28 0 -0.04(-0.21%)
Sep 11, 2013 18.26 18.36 17.96 18.32 0 +0.03(+0.17%)
Sep 10, 2013 18.60 18.77 18.13 18.28 167,106 -0.32(-1.71%)
Sep 09, 2013 18.16 18.66 18.07 18.60 0 +0.55(+3.07%)
Sep 06, 2013 18.35 18.35 17.84 18.05 0 -0.18(-0.99%)
Sep 05, 2013 18.08 18.34 18.07 18.23 0 +0.15(+0.83%)
Sep 04, 2013 17.14 18.22 17.14 18.08 0 +0.08(+0.44%)
Sep 03, 2013 18.03 18.17 17.85 18.00 0 +0.08(+0.44%)
Aug 30, 2013 18.07 18.35 17.75 17.92 0 -0.15(-0.80%)
Aug 29, 2013 17.87 18.22 17.87 18.07 51,207 +0.21(+1.17%)
Aug 28, 2013 17.86 18.12 17.70 17.86 0 -0.03(-0.18%)
Aug 27, 2013 18.22 18.23 17.88 17.89 81,678 -0.40(-2.19%)
Aug 26, 2013 18.48 18.54 18.17 18.29 0 -0.11(-0.60%)
Aug 23, 2013 18.46 18.52 18.22 18.40 0 -0.09(-0.49%)
Aug 22, 2013 18.24 18.70 18.12 18.49 60,113 +0.26(+1.44%)
Aug 21, 2013 18.66 18.68 18.22 18.23 0 -0.44(-2.34%)
Aug 20, 2013 18.57 18.72 18.56 18.66 130,054 +0.16(+0.85%)
Aug 19, 2013 18.59 18.83 18.46 18.51 68,762 -0.14(-0.74%)
Aug 16, 2013 18.70 18.86 18.64 18.64 0 -0.16(-0.84%)
Aug 15, 2013 18.89 18.89 18.41 18.80 196,627 -0.19(-0.99%)
Aug 14, 2013 19.38 19.38 18.97 18.99 104,423 -0.36(-1.85%)
Aug 13, 2013 19.44 19.66 19.22 19.35 56,162 -0.02(-0.12%)
Aug 12, 2013 19.24 19.45 18.94 19.37 69,895 +0.09(+0.49%)
Aug 09, 2013 19.41 19.57 19.19 19.28 74,752 -0.10(-0.53%)
Aug 08, 2013 19.73 19.80 19.33 19.38 109,342 -0.23(-1.16%)
Aug 07, 2013 19.77 19.86 19.51 19.61 82,566 -0.26(-1.30%)
Aug 06, 2013 19.76 19.98 19.58 19.87 175,816 +0.03(+0.14%)
Aug 05, 2013 19.71 19.86 19.62 19.84 85,700 +0.17(+0.86%)
Aug 02, 2013 19.29 19.69 19.13 19.67 134,433 +0.37(+1.89%)
Aug 01, 2013 20.00 20.00 19.22 19.30 316,469 -0.60(-3.02%)
Jul 31, 2013 20.20 20.23 19.88 19.91 0 -0.34(-1.69%)
Jul 30, 2013 20.34 20.42 20.03 20.25 0 +0.02(+0.10%)
Jul 29, 2013 20.13 20.42 20.05 20.23 0 +0.18(+0.88%)
Jul 26, 2013 20.05 20.20 19.82 20.05 0 -0.05(-0.27%)
Jul 25, 2013 19.78 20.12 19.46 20.11 0 +0.33(+1.65%)
Jul 24, 2013 20.39 20.59 19.77 19.78 0 -0.57(-2.82%)
Jul 23, 2013 20.48 20.48 20.24 20.35 0 -0.02(-0.12%)
Jul 22, 2013 20.28 20.49 20.18 20.38 0 +0.05(+0.27%)
Jul 19, 2013 20.04 20.36 19.60 20.32 0 +0.33(+1.65%)
Jul 18, 2013 19.91 20.13 19.82 19.99 0 +0.17(+0.87%)
Jul 17, 2013 19.85 20.01 19.73 19.82 104,174 +0.09(+0.48%)
Jul 16, 2013 19.73 19.84 19.64 19.73 0 +0.02(+0.08%)
Jul 15, 2013 19.45 19.79 19.43 19.71 0 +0.22(+1.11%)
Jul 12, 2013 19.56 19.60 19.23 19.49 0 -0.03(-0.14%)
Jul 11, 2013 19.64 19.65 19.33 19.52 0 -0.02(-0.08%)
Jul 10, 2013 19.55 19.63 19.47 19.54 0 +0.01(+0.06%)
Jul 09, 2013 19.25 19.58 19.19 19.52 0 +0.33(+1.72%)
Jul 08, 2013 18.97 19.25 18.97 19.19 114,154 +0.23(+1.20%)
Jul 05, 2013 18.81 18.97 18.43 18.97 0 +0.37(+1.99%)
Jul 03, 2013 18.57 18.70 18.41 18.60 0 -0.09(-0.48%)
Jul 02, 2013 18.57 18.77 18.39 18.69 0 +0.09(+0.46%)
Jul 01, 2013 18.39 18.81 18.32 18.60 0 +0.33(+1.83%)
Jun 28, 2013 18.67 18.75 18.24 18.27 347,327 -0.38(-2.02%)
Jun 27, 2013 18.12 18.72 18.02 18.64 0 +0.66(+3.65%)
Jun 26, 2013 18.31 18.41 17.96 17.99 0 -0.16(-0.87%)
Jun 25, 2013 18.33 18.36 18.09 18.15 0 -0.04(-0.23%)
Jun 24, 2013 18.24 18.42 18.08 18.19 0 -0.19(-1.02%)
Jun 21, 2013 17.99 18.44 17.99 18.37 289,660 +0.45(+2.52%)
Jun 20, 2013 18.02 18.26 17.75 17.92 0 -0.22(-1.19%)
Jun 19, 2013 18.54 18.57 18.11 18.14 0 -0.36(-1.95%)
Jun 18, 2013 18.24 18.64 18.12 18.50 0 +0.31(+1.71%)
Jun 17, 2013 18.33 18.41 18.11 18.19 0 +0.00(+0.00%)
Jun 14, 2013 18.35 18.36 18.08 18.19 0 -0.12(-0.66%)
Jun 13, 2013 18.23 18.39 18.17 18.31 144,131 +0.07(+0.37%)
Jun 12, 2013 18.44 18.44 18.17 18.24 160,611 -0.04(-0.19%)
Jun 11, 2013 18.31 18.43 18.09 18.28 225,544 +0.09(+0.50%)
Jun 10, 2013 17.84 18.22 17.81 18.19 0 +0.43(+2.43%)
Jun 07, 2013 17.75 17.92 17.65 17.76 0 +0.13(+0.76%)
Jun 06, 2013 17.62 17.76 17.40 17.62 190,374 +0.07(+0.38%)
Jun 05, 2013 17.71 17.71 17.50 17.56 0 -0.12(-0.67%)
Jun 04, 2013 17.71 17.84 17.37 17.67 0 +0.03(+0.18%)
Jun 03, 2013 17.26 17.81 17.26 17.64 486,771 +0.07(+0.40%)
May 31, 2013 17.55 17.71 17.55 17.57 199,315 -0.04(-0.20%)
May 30, 2013 17.50 17.68 17.50 17.61 139,831 +0.13(+0.74%)
May 29, 2013 17.71 17.81 17.38 17.48 111,323 -0.22(-1.22%)
May 28, 2013 17.71 17.83 17.54 17.69 120,155 +0.16(+0.90%)
May 24, 2013 17.40 17.61 17.34 17.54 0 +0.16(+0.89%)
May 23, 2013 17.14 17.56 17.13 17.38 0 +0.18(+1.06%)
May 22, 2013 17.53 17.65 17.12 17.20 0 -0.34(-1.93%)
May 21, 2013 17.27 17.61 17.17 17.54 0 +0.24(+1.39%)
May 20, 2013 17.54 17.62 17.19 17.30 0 -0.22(-1.24%)
May 17, 2013 17.59 17.67 17.49 17.52 0 +0.03(+0.19%)
May 16, 2013 17.34 17.65 17.20 17.48 160,229 +0.14(+0.79%)
May 15, 2013 17.09 17.41 17.06 17.34 0 +0.34(+2.01%)
May 13, 2013 17.04 17.13 16.91 17.00 0 -0.01(-0.05%)
May 10, 2013 16.94 17.21 16.72 17.01 0 +0.15(+0.91%)
May 09, 2013 16.80 16.89 16.74 16.86 0 +0.09(+0.54%)
May 08, 2013 16.61 16.77 16.58 16.77 0 +0.11(+0.66%)
May 07, 2013 16.35 16.67 16.10 16.66 0 +0.35(+2.17%)
May 06, 2013 16.25 16.44 16.17 16.30 0 +0.01(+0.07%)
May 03, 2013 16.47 16.67 16.22 16.29 0 -0.06(-0.36%)
May 02, 2013 16.40 16.65 16.25 16.35 0 +0.03(+0.19%)
May 01, 2013 16.76 16.77 16.15 16.32 235,107 -0.44(-2.65%)
Apr 30, 2013 16.68 16.79 16.54 16.76 0 +0.12(+0.73%)
Apr 29, 2013 16.63 16.67 16.53 16.64 99,932 +0.00(+0.03%)
Apr 26, 2013 16.64 16.73 16.62 16.64 111,695 +0.00(+0.02%)
Apr 25, 2013 16.54 16.68 16.45 16.63 129,114 +0.07(+0.45%)
Apr 24, 2013 16.49 16.66 16.49 16.56 178,968 +0.06(+0.38%)
Apr 23, 2013 16.29 16.50 16.21 16.50 146,360 +0.30(+1.83%)
Apr 22, 2013 16.48 16.48 16.00 16.20 178,625 -0.24(-1.47%)
Apr 19, 2013 16.18 16.51 16.14 16.44 128,843 +0.25(+1.57%)
Apr 18, 2013 16.18 16.19 15.93 16.19 139,879 +0.08(+0.49%)
Apr 17, 2013 16.23 16.23 16.00 16.11 194,761 -0.13(-0.79%)
Apr 16, 2013 16.22 16.27 16.13 16.24 170,660 +0.13(+0.78%)
Apr 15, 2013 16.02 16.29 15.81 16.11 317,860 -0.04(-0.27%)
Apr 12, 2013 16.14 16.29 15.91 16.16 307,825 -0.06(-0.36%)
Apr 11, 2013 16.26 16.35 16.14 16.22 265,386 -0.02(-0.10%)
Apr 10, 2013 16.43 16.48 16.22 16.23 324,172 -0.23(-1.42%)
Apr 09, 2013 16.66 16.85 16.45 16.47 239,338 -0.27(-1.59%)
Apr 08, 2013 16.64 16.75 16.43 16.73 127,190 +0.07(+0.45%)
Apr 05, 2013 16.56 16.73 16.54 16.66 133,567 -0.12(-0.70%)
Apr 04, 2013 16.72 16.86 16.61 16.77 201,365 +0.00(+0.02%)
Apr 03, 2013 16.69 16.86 16.58 16.77 278,952 +0.12(+0.73%)
Apr 02, 2013 16.71 16.87 16.58 16.65 271,575 -0.04(-0.26%)
Apr 01, 2013 16.70 17.52 16.46 16.69 347,569 +0.06(+0.35%)
Mar 28, 2013 16.60 16.78 16.38 16.63 182,530 +0.09(+0.54%)
Mar 27, 2013 16.23 16.60 16.11 16.54 213,017 +0.21(+1.27%)
Mar 26, 2013 16.63 16.63 16.27 16.34 248,936 -0.20(-1.21%)
Mar 25, 2013 16.64 16.76 16.46 16.54 201,840 -0.15(-0.89%)
Mar 22, 2013 16.61 16.95 16.55 16.68 201,907 +0.09(+0.52%)
Mar 21, 2013 16.85 16.90 16.44 16.60 197,327 -0.36(-2.12%)
Mar 20, 2013 16.95 17.02 16.83 16.96 124,437 -0.02(-0.14%)
Mar 19, 2013 16.69 17.07 16.58 16.98 236,910 +0.27(+1.59%)
Mar 18, 2013 16.39 16.77 16.39 16.72 161,579 +0.20(+1.21%)
Mar 15, 2013 16.63 16.65 16.43 16.52 257,602 -0.12(-0.70%)
Mar 14, 2013 16.31 16.63 16.29 16.63 219,826 +0.29(+1.79%)
Mar 13, 2013 16.10 16.37 16.10 16.34 106,641 +0.24(+1.48%)
Mar 12, 2013 16.04 16.18 15.95 16.10 274,802 -0.00(-0.02%)
Mar 11, 2013 16.09 16.19 15.94 16.11 109,208 -0.07(-0.43%)
Mar 08, 2013 16.02 16.20 15.90 16.18 134,585 +0.22(+1.37%)
Mar 07, 2013 15.99 15.99 15.80 15.96 97,796 -0.08(-0.51%)
Mar 06, 2013 15.87 16.05 15.63 16.04 174,135 +0.15(+0.94%)
Mar 05, 2013 15.63 15.93 15.50 15.89 164,279 +0.27(+1.70%)
Mar 04, 2013 15.88 15.88 15.54 15.63 290,589 -0.32(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.