Skip to main content

Cal-Maine Foods IN (NQ: CALM )

87.78 -1.22 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 53.27 53.48 51.84 52.00 1,090,184 -1.18(-2.22%)
Feb 27, 2023 53.50 54.04 53.00 53.18 572,453 -0.27(-0.51%)
Feb 24, 2023 54.35 54.72 53.18 53.46 796,286 -0.92(-1.70%)
Feb 23, 2023 54.53 55.64 54.06 54.38 695,282 -0.08(-0.15%)
Feb 22, 2023 54.48 54.93 54.05 54.47 565,584 -0.01(-0.02%)
Feb 21, 2023 56.21 56.54 54.00 54.48 939,230 -1.70(-3.03%)
Feb 17, 2023 53.84 56.60 53.65 56.18 1,741,588 +2.67(+5.00%)
Feb 16, 2023 51.75 53.79 51.33 53.50 1,609,508 +1.68(+3.23%)
Feb 15, 2023 50.48 51.88 49.95 51.83 763,713 +1.51(+3.00%)
Feb 14, 2023 49.75 50.43 49.33 50.32 739,216 +0.57(+1.14%)
Feb 13, 2023 49.39 50.17 49.11 49.75 613,487 +0.66(+1.34%)
Feb 10, 2023 48.77 49.10 48.35 49.09 612,376 +0.45(+0.92%)
Feb 09, 2023 49.26 49.26 48.08 48.64 738,438 -0.24(-0.49%)
Feb 08, 2023 49.60 49.71 48.61 48.88 617,987 -0.79(-1.59%)
Feb 07, 2023 49.86 49.96 48.82 49.67 742,073 -0.42(-0.84%)
Feb 06, 2023 50.25 50.57 49.62 50.09 664,437 +0.22(+0.44%)
Feb 03, 2023 50.34 50.62 49.82 49.87 931,199 -0.25(-0.49%)
Feb 02, 2023 52.02 52.06 49.85 50.12 1,060,811 -2.22(-4.25%)
Feb 01, 2023 52.59 53.27 52.30 52.34 951,780 -0.05(-0.09%)
Jan 31, 2023 51.70 52.43 51.60 52.39 859,372 +0.98(+1.91%)
Jan 30, 2023 51.01 52.06 50.70 51.41 1,185,207 +1.03(+2.04%)
Jan 27, 2023 50.34 50.56 49.47 50.38 783,951 +0.22(+0.44%)
Jan 26, 2023 49.43 50.34 48.91 50.16 761,002 +0.73(+1.48%)
Jan 25, 2023 49.34 49.52 48.35 49.43 965,508 +0.24(+0.48%)
Jan 24, 2023 49.16 49.92 48.53 49.19 917,017 +0.15(+0.30%)
Jan 23, 2023 48.85 49.75 48.78 49.05 1,211,543 +0.22(+0.46%)
Jan 20, 2023 50.13 50.39 48.34 48.82 1,188,057 -0.94(-1.88%)
Jan 19, 2023 49.60 50.35 49.21 49.76 918,148 +0.34(+0.69%)
Jan 18, 2023 50.44 50.51 49.05 49.42 962,032 -0.91(-1.81%)
Jan 17, 2023 48.71 50.36 48.70 50.33 919,292 +2.02(+4.18%)
Jan 13, 2023 48.79 49.36 48.20 48.31 631,363 -0.57(-1.17%)
Jan 12, 2023 47.18 49.01 46.67 48.88 1,292,613 +2.00(+4.27%)
Jan 11, 2023 48.07 48.28 46.64 46.88 1,209,508 -0.99(-2.07%)
Jan 10, 2023 47.44 48.49 47.07 47.88 1,124,499 +0.85(+1.80%)
Jan 09, 2023 49.38 49.90 46.77 47.03 1,800,226 -2.05(-4.17%)
Jan 06, 2023 50.06 50.43 48.69 49.07 1,149,716 -0.81(-1.63%)
Jan 05, 2023 51.08 51.58 49.71 49.88 1,353,436 -1.22(-2.39%)
Jan 04, 2023 49.56 51.59 49.39 51.11 1,553,328 +1.55(+3.14%)
Jan 03, 2023 48.87 50.17 48.10 49.55 1,627,109 +0.93(+1.91%)
Dec 30, 2022 47.63 49.29 46.94 48.63 2,013,265 +1.14(+2.41%)
Dec 29, 2022 53.14 53.57 46.69 47.48 6,814,856 -8.06(-14.50%)
Dec 28, 2022 57.03 57.55 55.44 55.54 1,496,737 -1.42(-2.49%)
Dec 27, 2022 58.05 58.33 56.90 56.96 1,253,338 -0.76(-1.32%)
Dec 23, 2022 56.71 57.85 56.27 57.72 844,873 +1.38(+2.46%)
Dec 22, 2022 55.92 56.50 55.04 56.33 1,078,744 +0.45(+0.80%)
Dec 21, 2022 55.82 56.81 54.97 55.89 1,125,259 +0.35(+0.63%)
Dec 20, 2022 54.60 55.87 54.30 55.54 1,322,381 +0.99(+1.82%)
Dec 19, 2022 53.61 54.82 52.13 54.55 1,389,847 +0.94(+1.75%)
Dec 16, 2022 51.94 53.87 51.58 53.61 3,523,296 +1.56(+3.00%)
Dec 15, 2022 50.88 52.79 50.71 52.05 1,505,631 +1.21(+2.37%)
Dec 14, 2022 50.98 51.66 50.41 50.84 718,546 -0.29(-0.58%)
Dec 13, 2022 52.28 53.01 50.55 51.13 1,089,245 -1.05(-2.02%)
Dec 12, 2022 52.21 52.45 49.97 52.19 841,031 +0.25(+0.49%)
Dec 09, 2022 52.85 53.06 51.88 51.93 405,037 -0.83(-1.57%)
Dec 08, 2022 52.97 52.97 51.93 52.76 598,758 -0.25(-0.47%)
Dec 07, 2022 53.02 53.59 52.71 53.01 651,356 +0.26(+0.49%)
Dec 06, 2022 52.54 53.47 52.46 52.75 616,215 +0.11(+0.20%)
Dec 05, 2022 53.14 53.59 51.98 52.64 742,911 -0.30(-0.57%)
Dec 02, 2022 51.64 53.08 51.61 52.95 617,278 +1.04(+2.00%)
Dec 01, 2022 52.33 52.89 51.64 51.91 529,003 -0.13(-0.26%)
Nov 30, 2022 51.53 52.30 50.99 52.05 698,909 +0.69(+1.34%)
Nov 29, 2022 50.91 51.41 50.55 51.36 454,125 +0.51(+1.00%)
Nov 28, 2022 51.66 51.95 50.41 50.85 545,520 -0.81(-1.57%)
Nov 25, 2022 50.80 51.66 50.53 51.66 239,355 +0.87(+1.71%)
Nov 23, 2022 51.10 51.10 50.48 50.80 781,512 -0.09(-0.18%)
Nov 22, 2022 50.38 51.60 50.04 50.88 862,120 +0.51(+1.01%)
Nov 21, 2022 47.91 50.95 47.72 50.38 1,207,621 +2.64(+5.54%)
Nov 18, 2022 47.83 48.27 47.49 47.73 858,246 +0.21(+0.43%)
Nov 17, 2022 47.65 47.89 46.92 47.53 716,566 -0.52(-1.08%)
Nov 16, 2022 48.23 48.60 47.85 48.04 754,881 +0.17(+0.35%)
Nov 15, 2022 47.62 48.30 46.71 47.88 925,003 +0.57(+1.21%)
Nov 14, 2022 47.84 48.74 47.30 47.30 822,480 -0.75(-1.56%)
Nov 11, 2022 51.08 51.09 47.06 48.05 1,274,712 -3.19(-6.22%)
Nov 10, 2022 52.45 52.64 50.68 51.24 871,083 -0.55(-1.07%)
Nov 09, 2022 52.86 53.09 51.55 51.80 701,854 -1.48(-2.78%)
Nov 08, 2022 53.07 53.55 52.50 53.28 855,253 +0.41(+0.78%)
Nov 07, 2022 51.55 53.40 51.55 52.87 1,212,486 +1.54(+2.99%)
Nov 04, 2022 51.74 52.10 50.41 51.33 527,095 -0.41(-0.79%)
Nov 03, 2022 50.88 52.18 50.66 51.74 1,146,005 +0.61(+1.19%)
Nov 02, 2022 50.84 51.13 720,726 +0.00(+0.00%)
Nov 01, 2022 50.42 51.97 50.01 51.13 1,341,966 +0.67(+1.33%)
Oct 31, 2022 50.93 51.21 50.05 50.47 796,181 -0.32(-0.63%)
Oct 28, 2022 50.28 51.32 49.89 50.79 1,000,540 +0.71(+1.43%)
Oct 27, 2022 52.51 52.51 49.92 50.07 1,316,656 -2.29(-4.37%)
Oct 26, 2022 53.28 53.82 52.31 52.36 1,212,390 -0.62(-1.16%)
Oct 25, 2022 51.40 53.00 50.46 52.97 1,257,769 +1.32(+2.56%)
Oct 24, 2022 52.06 52.49 51.51 51.65 854,359 +0.00(+0.00%)
Oct 21, 2022 52.03 52.77 51.54 51.65 753,716 -0.52(-1.00%)
Oct 20, 2022 53.51 53.67 51.79 52.17 730,435 -1.23(-2.31%)
Oct 19, 2022 52.20 53.48 52.03 53.40 967,491 +0.94(+1.80%)
Oct 18, 2022 53.51 54.11 51.72 52.46 1,575,979 -0.91(-1.70%)
Oct 17, 2022 52.76 53.78 52.63 53.37 764,788 +0.87(+1.66%)
Oct 14, 2022 52.94 54.37 52.22 52.49 800,873 -0.46(-0.86%)
Oct 13, 2022 50.61 52.96 50.37 52.95 1,097,525 +1.95(+3.83%)
Oct 12, 2022 49.20 51.24 48.62 51.00 1,021,310 +2.37(+4.87%)
Oct 11, 2022 48.33 49.18 48.31 48.63 905,376 +0.09(+0.18%)
Oct 10, 2022 47.40 49.14 47.40 48.54 755,614 +1.35(+2.85%)
Oct 07, 2022 47.55 47.72 46.73 47.20 950,187 -0.35(-0.74%)
Oct 06, 2022 49.38 49.63 47.55 47.55 1,077,406 -1.62(-3.29%)
Oct 05, 2022 48.52 50.69 48.09 49.17 1,758,995 +0.56(+1.16%)
Oct 04, 2022 49.22 50.86 48.32 48.61 1,648,159 +0.18(+0.36%)
Oct 03, 2022 49.42 49.59 46.65 48.43 1,691,009 -0.49(-1.01%)
Sep 30, 2022 51.88 52.21 48.65 48.92 2,821,293 -2.71(-5.25%)
Sep 29, 2022 53.24 53.30 51.45 51.63 2,075,719 -1.46(-2.75%)
Sep 28, 2022 52.77 55.13 51.07 53.09 2,834,388 -0.18(-0.33%)
Sep 27, 2022 53.25 54.41 52.57 53.27 1,864,997 +0.75(+1.42%)
Sep 26, 2022 53.67 54.15 51.86 52.52 1,201,965 -0.78(-1.47%)
Sep 23, 2022 52.35 53.33 51.78 53.30 1,050,328 -0.04(-0.07%)
Sep 22, 2022 53.61 53.95 52.35 53.34 951,587 -0.23(-0.43%)
Sep 21, 2022 51.69 54.33 51.19 53.57 1,414,113 +2.33(+4.55%)
Sep 20, 2022 50.84 51.27 50.18 51.24 695,493 +0.35(+0.69%)
Sep 19, 2022 49.72 50.92 49.61 50.88 610,538 +0.85(+1.71%)
Sep 16, 2022 50.55 50.70 49.84 50.03 629,094 -0.34(-0.68%)
Sep 15, 2022 51.70 51.70 50.05 50.37 723,453 -1.46(-2.82%)
Sep 14, 2022 50.08 51.84 50.08 51.83 775,824 +1.83(+3.66%)
Sep 13, 2022 51.16 51.76 49.78 50.00 682,007 -1.44(-2.81%)
Sep 12, 2022 51.32 51.82 50.93 51.45 1,592,991 +0.47(+0.92%)
Sep 09, 2022 50.31 51.27 50.04 50.98 916,395 +0.97(+1.94%)
Sep 08, 2022 48.72 50.09 48.72 50.01 931,730 +1.29(+2.66%)
Sep 07, 2022 46.45 48.84 46.04 48.72 1,253,370 +2.29(+4.93%)
Sep 06, 2022 47.36 47.74 46.41 46.43 869,092 -1.14(-2.39%)
Sep 02, 2022 46.17 47.65 46.02 47.57 857,987 +1.70(+3.70%)
Sep 01, 2022 47.05 47.06 45.72 45.87 816,672 -1.31(-2.78%)
Aug 31, 2022 47.79 48.02 47.03 47.18 974,358 -0.70(-1.47%)
Aug 30, 2022 48.46 48.71 47.67 47.88 626,580 -0.72(-1.48%)
Aug 29, 2022 47.86 48.85 47.76 48.61 441,443 +0.34(+0.71%)
Aug 26, 2022 48.56 49.60 48.13 48.26 749,608 -0.26(-0.54%)
Aug 25, 2022 47.45 48.54 47.40 48.53 368,495 +0.88(+1.85%)
Aug 24, 2022 46.44 48.13 46.19 47.65 2,363,689 +1.20(+2.58%)
Aug 23, 2022 48.94 49.04 46.07 46.45 1,094,979 -2.29(-4.69%)
Aug 22, 2022 48.84 48.86 48.01 48.74 922,982 -0.31(-0.63%)
Aug 19, 2022 49.19 50.59 48.54 49.05 825,188 -0.29(-0.59%)
Aug 18, 2022 48.84 49.62 48.75 49.34 668,932 +0.69(+1.41%)
Aug 17, 2022 48.31 48.88 48.08 48.65 627,036 +0.38(+0.78%)
Aug 16, 2022 48.75 48.83 48.08 48.27 717,373 -0.37(-0.76%)
Aug 15, 2022 47.95 48.79 47.64 48.64 749,450 +0.47(+0.97%)
Aug 12, 2022 46.12 48.32 46.12 48.17 704,088 +2.05(+4.45%)
Aug 11, 2022 44.98 46.40 44.78 46.12 527,403 +1.24(+2.76%)
Aug 10, 2022 46.13 46.28 44.66 44.88 511,829 -1.01(-2.21%)
Aug 09, 2022 46.07 46.64 45.68 45.89 549,851 +0.13(+0.29%)
Aug 08, 2022 45.66 45.78 45.12 45.76 616,592 +0.12(+0.27%)
Aug 05, 2022 45.09 45.79 44.72 45.64 446,387 +0.58(+1.29%)
Aug 04, 2022 45.67 46.12 44.90 45.06 957,740 -0.58(-1.27%)
Aug 03, 2022 45.60 46.09 45.12 45.64 739,420 -0.14(-0.31%)
Aug 02, 2022 44.62 45.93 44.05 45.78 979,852 +1.29(+2.91%)
Aug 01, 2022 45.57 45.90 44.29 44.49 736,412 -0.52(-1.15%)
Jul 29, 2022 45.52 45.91 44.06 45.01 1,079,916 -0.67(-1.47%)
Jul 28, 2022 47.38 47.42 45.32 45.68 919,134 -1.50(-3.18%)
Jul 27, 2022 47.79 48.02 46.72 47.18 1,130,786 -0.62(-1.29%)
Jul 26, 2022 49.32 50.10 47.74 47.79 1,625,916 -1.53(-3.10%)
Jul 25, 2022 46.89 49.40 46.89 49.32 2,038,019 +2.44(+5.20%)
Jul 22, 2022 47.38 47.61 46.17 46.88 1,054,298 +0.03(+0.07%)
Jul 21, 2022 45.97 47.01 45.76 46.85 1,959,471 +0.52(+1.12%)
Jul 20, 2022 46.71 47.21 45.42 46.33 1,538,656 +0.93(+2.04%)
Jul 19, 2022 46.21 46.21 44.00 45.40 939,287 -0.78(-1.69%)
Jul 18, 2022 46.42 47.24 46.05 46.18 1,041,634 +0.17(+0.38%)
Jul 15, 2022 46.61 46.74 45.88 46.01 408,417 -0.12(-0.26%)
Jul 14, 2022 45.48 46.29 45.35 46.13 433,386 +0.13(+0.28%)
Jul 13, 2022 45.11 46.56 45.08 46.00 601,699 +0.44(+0.97%)
Jul 12, 2022 45.60 46.26 45.14 45.55 594,214 -0.10(-0.23%)
Jul 11, 2022 45.62 46.42 45.26 45.66 502,278 +0.04(+0.10%)
Jul 08, 2022 45.83 45.91 45.02 45.61 485,869 +0.17(+0.38%)
Jul 07, 2022 43.93 45.55 43.92 45.44 568,935 +1.61(+3.68%)
Jul 06, 2022 42.25 43.98 41.93 43.83 577,248 +1.58(+3.74%)
Jul 05, 2022 43.51 43.98 42.17 42.25 521,502 -1.26(-2.89%)
Jul 01, 2022 42.95 43.63 42.70 43.51 366,038 +0.64(+1.50%)
Jun 30, 2022 43.11 43.29 42.56 42.86 516,229 -0.56(-1.28%)
Jun 29, 2022 42.73 43.63 42.67 43.42 487,467 +0.65(+1.52%)
Jun 28, 2022 44.43 44.84 42.73 42.77 696,559 -1.42(-3.22%)
Jun 27, 2022 43.08 44.28 42.54 44.19 598,400 +1.32(+3.08%)
Jun 24, 2022 42.30 42.88 41.89 42.87 2,101,122 +0.87(+2.07%)
Jun 23, 2022 41.45 42.24 40.96 42.01 768,446 +0.82(+1.98%)
Jun 22, 2022 41.29 41.72 40.85 41.19 757,007 -0.37(-0.90%)
Jun 21, 2022 40.50 41.76 40.24 41.56 702,913 +1.39(+3.45%)
Jun 17, 2022 40.93 41.13 39.30 40.18 956,014 -0.53(-1.30%)
Jun 16, 2022 38.87 41.38 38.83 40.70 970,615 +1.54(+3.92%)
Jun 15, 2022 39.62 40.08 38.94 39.17 585,800 -0.51(-1.29%)
Jun 14, 2022 38.85 39.72 38.38 39.68 670,823 +0.85(+2.19%)
Jun 13, 2022 38.54 38.99 38.34 38.83 601,235 -0.27(-0.69%)
Jun 10, 2022 38.67 39.29 38.14 39.10 435,335 +0.36(+0.94%)
Jun 09, 2022 40.23 40.43 38.66 38.74 395,043 -1.37(-3.42%)
Jun 08, 2022 40.00 40.38 39.59 40.11 446,718 -0.11(-0.28%)
Jun 07, 2022 40.10 40.52 39.99 40.22 218,671 -0.12(-0.30%)
Jun 06, 2022 40.81 40.83 39.98 40.34 400,485 -0.47(-1.15%)
Jun 03, 2022 41.75 41.75 40.66 40.81 284,898 -1.01(-2.41%)
Jun 02, 2022 41.51 41.95 40.60 41.81 360,046 +0.75(+1.82%)
Jun 01, 2022 41.63 41.63 40.44 41.07 490,736 -0.34(-0.82%)
May 31, 2022 41.82 42.11 41.31 41.41 545,807 -0.37(-0.89%)
May 27, 2022 40.82 41.92 40.82 41.78 662,556 +1.10(+2.71%)
May 26, 2022 39.90 40.74 39.79 40.68 526,951 +0.81(+2.02%)
May 25, 2022 39.17 40.06 39.17 39.87 514,959 +0.61(+1.55%)
May 24, 2022 39.65 40.22 38.88 39.26 564,558 -0.59(-1.48%)
May 23, 2022 40.06 40.67 39.65 39.85 719,630 -0.16(-0.39%)
May 20, 2022 40.34 40.50 39.52 40.01 645,932 -0.04(-0.11%)
May 19, 2022 39.51 40.77 39.29 40.05 830,279 +0.35(+0.87%)
May 18, 2022 41.77 42.03 38.95 39.71 1,717,896 -2.21(-5.28%)
May 17, 2022 41.81 42.53 41.70 41.92 1,694,813 +0.44(+1.07%)
May 16, 2022 44.06 44.08 41.17 41.48 1,172,225 -2.48(-5.64%)
May 13, 2022 44.43 45.07 43.72 43.96 1,688,124 -0.29(-0.67%)
May 12, 2022 44.55 44.89 43.98 44.25 916,770 -0.25(-0.57%)
May 11, 2022 44.34 44.65 43.90 44.50 745,671 +0.30(+0.69%)
May 10, 2022 44.17 45.11 43.70 44.20 1,022,815 +0.34(+0.77%)
May 09, 2022 45.11 45.44 43.59 43.86 1,060,749 -1.38(-3.05%)
May 06, 2022 46.47 47.04 45.22 45.24 793,441 -1.40(-2.99%)
May 05, 2022 47.66 47.66 46.33 46.64 1,280,313 -1.29(-2.70%)
May 04, 2022 47.24 48.28 47.06 47.93 569,993 +0.70(+1.49%)
May 03, 2022 46.66 47.40 46.30 47.23 717,158 +0.51(+1.10%)
May 02, 2022 46.61 47.23 46.16 46.72 2,332,684 +0.10(+0.22%)
Apr 29, 2022 47.96 48.09 46.51 46.61 779,475 -1.29(-2.70%)
Apr 28, 2022 47.09 47.93 46.76 47.91 449,776 +0.82(+1.73%)
Apr 27, 2022 46.41 47.71 46.32 47.09 890,850 +0.69(+1.50%)
Apr 26, 2022 47.05 47.60 46.37 46.40 987,493 -0.72(-1.52%)
Apr 25, 2022 48.92 49.06 46.81 47.11 787,876 -1.81(-3.70%)
Apr 22, 2022 48.70 50.15 48.70 48.92 1,077,978 +0.11(+0.23%)
Apr 21, 2022 48.87 50.05 48.63 48.81 1,096,827 +0.03(+0.07%)
Apr 20, 2022 48.21 49.66 47.99 48.77 933,956 +0.74(+1.53%)
Apr 19, 2022 46.99 48.20 46.53 48.04 1,427,005 +1.35(+2.89%)
Apr 18, 2022 47.05 47.60 45.90 46.69 852,964 -0.36(-0.77%)
Apr 14, 2022 46.39 47.78 45.70 47.05 1,839,146 +1.00(+2.18%)
Apr 13, 2022 48.02 48.84 46.02 46.05 1,424,394 -1.83(-3.83%)
Apr 12, 2022 48.45 48.96 47.49 47.88 1,071,792 -0.61(-1.25%)
Apr 11, 2022 49.16 49.31 48.30 48.49 1,035,459 +0.25(+0.52%)
Apr 08, 2022 49.00 49.42 48.02 48.24 921,063 -0.76(-1.55%)
Apr 07, 2022 50.08 50.43 48.94 49.00 739,454 -1.11(-2.21%)
Apr 06, 2022 49.67 50.60 49.12 50.11 1,006,263 +0.45(+0.91%)
Apr 05, 2022 51.25 51.89 49.55 49.66 988,314 -1.60(-3.12%)
Apr 04, 2022 50.96 51.77 50.36 51.26 1,536,717 +0.45(+0.89%)
Apr 01, 2022 48.30 50.81 47.89 50.81 1,567,468 +3.01(+6.30%)
Mar 31, 2022 45.78 48.22 44.94 47.79 1,750,829 +2.12(+4.64%)
Mar 30, 2022 46.61 49.34 45.48 45.67 2,461,770 +0.70(+1.56%)
Mar 29, 2022 44.28 45.35 43.95 44.97 1,188,591 +0.61(+1.39%)
Mar 28, 2022 43.37 44.45 43.37 44.36 974,730 +0.85(+1.95%)
Mar 25, 2022 43.44 43.74 42.96 43.51 630,706 +0.23(+0.54%)
Mar 24, 2022 43.30 43.90 42.89 43.28 679,199 +0.23(+0.54%)
Mar 23, 2022 42.97 43.69 42.43 43.04 591,048 -0.04(-0.10%)
Mar 22, 2022 43.35 43.95 42.89 43.09 697,305 -0.16(-0.36%)
Mar 21, 2022 45.03 45.70 43.13 43.24 864,773 -1.55(-3.46%)
Mar 18, 2022 42.73 45.28 42.64 44.79 1,453,248 +1.90(+4.44%)
Mar 17, 2022 42.02 43.93 41.77 42.89 1,260,145 +1.16(+2.78%)
Mar 16, 2022 40.63 41.76 39.02 41.73 864,046 +1.08(+2.66%)
Mar 15, 2022 39.54 41.31 39.28 40.65 1,053,941 +1.13(+2.87%)
Mar 14, 2022 37.71 39.62 37.58 39.51 648,154 +1.99(+5.31%)
Mar 11, 2022 37.82 38.09 37.28 37.52 382,847 -0.30(-0.80%)
Mar 10, 2022 37.62 38.63 37.62 37.82 409,034 +0.03(+0.07%)
Mar 09, 2022 38.39 38.64 37.65 37.80 399,629 -0.29(-0.77%)
Mar 08, 2022 38.78 38.88 37.69 38.09 463,452 -0.62(-1.61%)
Mar 07, 2022 39.02 39.46 38.49 38.72 786,018 -0.30(-0.78%)
Mar 04, 2022 38.40 39.17 38.30 39.02 605,436 +0.42(+1.08%)
Mar 03, 2022 38.53 38.95 38.06 38.60 550,283 +0.06(+0.16%)
Mar 02, 2022 38.35 38.85 38.33 38.54 548,431 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.