Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3100 3278 3080 3243 0 +15.39(+0.48%)
Feb 27, 2020 3312 3378 3223 3228 0 -192.25(-5.62%)
Feb 26, 2020 3403 3485 3380 3420 0 +21.56(+0.63%)
Feb 25, 2020 3516 3531 3381 3399 0 -81.09(-2.33%)
Feb 24, 2020 3462 3543 3397 3480 0 -152.18(-4.19%)
Feb 21, 2020 3692 3706 3607 3632 0 -77.55(-2.09%)
Feb 20, 2020 3738 3753 3669 3710 0 -37.84(-1.01%)
Feb 19, 2020 3738 3768 3722 3747 0 +24.08(+0.65%)
Feb 18, 2020 3690 3736 3680 3723 0 -6.89(-0.18%)
Feb 14, 2020 3728 3749 3701 3730 0 -0.14(-0.00%)
Feb 13, 2020 3719 3758 3709 3730 0 -17.85(-0.48%)
Feb 12, 2020 3727 3764 3703 3748 0 +40.35(+1.09%)
Feb 11, 2020 3756 3771 3689 3708 0 -24.11(-0.65%)
Feb 10, 2020 3661 3738 3654 3732 0 +49.27(+1.34%)
Feb 07, 2020 3676 3717 3650 3683 0 -16.71(-0.45%)
Feb 06, 2020 3675 3710 3651 3699 0 +38.54(+1.05%)
Feb 05, 2020 3701 3714 3630 3661 0 +5.94(+0.16%)
Feb 04, 2020 3620 3672 3600 3655 0 +98.34(+2.77%)
Feb 03, 2020 3522 3596 3507 3557 0 +26.76(+0.76%)
Jan 31, 2020 3603 3615 3516 3530 0 -33.61(-0.94%)
Jan 30, 2020 3547 3575 3516 3563 0 +25.18(+0.71%)
Jan 29, 2020 3547 3570 3513 3538 0 +32.58(+0.93%)
Jan 28, 2020 3472 3518 3457 3506 0 +60.38(+1.75%)
Jan 27, 2020 3431 3471 3403 3445 0 -68.46(-1.95%)
Jan 24, 2020 3553 3567 3500 3514 0 -28.93(-0.82%)
Jan 23, 2020 3537 3551 3509 3543 0 +5.19(+0.15%)
Jan 22, 2020 3554 3566 3531 3537 0 -1.37(-0.04%)
Jan 21, 2020 3531 3562 3520 3539 0 -8.47(-0.24%)
Jan 17, 2020 3549 3563 3518 3547 0 +12.96(+0.37%)
Jan 16, 2020 3519 3541 3503 3534 0 +38.29(+1.10%)
Jan 15, 2020 3498 3527 3479 3496 0 -7.86(-0.22%)
Jan 14, 2020 3524 3539 3487 3504 0 -23.71(-0.67%)
Jan 13, 2020 3499 3534 3485 3528 0 +38.29(+1.10%)
Jan 10, 2020 3509 3522 3476 3489 0 -10.75(-0.31%)
Jan 09, 2020 3492 3514 3474 3500 0 +41.31(+1.19%)
Jan 08, 2020 3432 3478 3419 3459 0 +26.86(+0.78%)
Jan 07, 2020 3447 3461 3418 3432 0 -12.24(-0.36%)
Jan 06, 2020 3395 3449 3385 3444 0 +17.37(+0.51%)
Jan 03, 2020 3418 3454 3411 3427 0 -35.63(-1.03%)
Jan 02, 2020 3428 3469 3413 3462 0 +60.46(+1.78%)
Dec 31, 2019 3382 3407 3369 3402 0 +9.18(+0.27%)
Dec 30, 2019 3406 3423 3360 3393 0 -12.20(-0.36%)
Dec 27, 2019 3417 3436 3391 3405 0 +5.25(+0.15%)
Dec 26, 2019 3353 3404 3348 3400 0 +54.84(+1.64%)
Dec 24, 2019 3348 3354 3335 3345 0 +0.80(+0.02%)
Dec 23, 2019 3338 3356 3325 3344 0 +14.36(+0.43%)
Dec 20, 2019 3346 3360 3313 3330 0 +8.16(+0.25%)
Dec 19, 2019 3305 3330 3296 3322 0 +11.73(+0.35%)
Dec 18, 2019 3319 3336 3303 3310 0 -11.00(-0.33%)
Dec 17, 2019 3318 3336 3305 3321 0 +4.00(+0.12%)
Dec 16, 2019 3305 3329 3295 3317 0 +31.73(+0.97%)
Dec 13, 2019 3265 3296 3254 3285 0 +20.14(+0.62%)
Dec 12, 2019 3235 3275 3225 3265 0 +18.60(+0.57%)
Dec 11, 2019 3234 3252 3221 3246 0 +16.81(+0.52%)
Dec 10, 2019 3233 3247 3213 3230 0 +1.46(+0.05%)
Dec 09, 2019 3240 3259 3213 3228 0 -17.10(-0.53%)
Dec 06, 2019 3229 3252 3217 3245 0 +37.79(+1.18%)
Dec 05, 2019 3210 3222 3188 3207 0 +8.05(+0.25%)
Dec 04, 2019 3203 3220 3187 3199 0 +11.78(+0.37%)
Dec 03, 2019 3167 3193 3146 3188 0 -27.46(-0.85%)
Dec 02, 2019 3250 3257 3192 3215 0 -29.17(-0.90%)
Nov 29, 2019 3253 3266 3237 3244 0 -14.38(-0.44%)
Nov 27, 2019 3247 3268 3235 3259 0 +18.39(+0.57%)
Nov 26, 2019 3235 3255 3214 3240 0 +15.82(+0.49%)
Nov 25, 2019 3199 3233 3189 3224 0 +40.10(+1.26%)
Nov 22, 2019 3189 3200 3166 3184 0 +4.23(+0.13%)
Nov 21, 2019 3187 3197 3164 3180 0 -9.37(-0.29%)
Nov 20, 2019 3207 3221 3162 3189 0 -17.00(-0.53%)
Nov 19, 2019 3217 3225 3193 3206 0 -5.21(-0.16%)
Nov 18, 2019 3195 3220 3174 3212 0 +16.62(+0.52%)
Nov 15, 2019 3194 3211 3169 3195 0 +13.30(+0.42%)
Nov 14, 2019 3187 3210 3165 3182 0 -2.30(-0.07%)
Nov 13, 2019 3160 3197 3143 3184 0 +19.32(+0.61%)
Nov 12, 2019 3162 3182 3150 3165 0 +4.95(+0.16%)
Nov 11, 2019 3142 3170 3131 3160 0 +3.23(+0.10%)
Nov 08, 2019 3146 3167 3124 3156 0 +12.34(+0.39%)
Nov 07, 2019 3144 3161 3130 3144 0 +11.97(+0.38%)
Nov 06, 2019 3135 3142 3114 3132 0 -3.03(-0.10%)
Nov 05, 2019 3139 3151 3120 3135 0 -1.84(-0.06%)
Nov 04, 2019 3140 3152 3122 3137 0 +18.08(+0.58%)
Nov 01, 2019 3097 3129 3083 3119 0 +42.16(+1.37%)
Oct 31, 2019 3083 3098 3028 3077 0 +8.49(+0.28%)
Oct 30, 2019 3057 3083 3036 3068 0 +23.10(+0.76%)
Oct 29, 2019 3080 3090 3037 3045 0 -38.92(-1.26%)
Oct 28, 2019 3073 3099 3057 3084 0 +33.88(+1.11%)
Oct 25, 2019 3010 3058 3002 3050 0 +7.29(+0.24%)
Oct 24, 2019 3038 3058 3016 3043 0 +20.35(+0.67%)
Oct 23, 2019 3018 3035 2995 3023 0 +8.38(+0.28%)
Oct 22, 2019 3040 3056 3008 3014 0 -19.67(-0.65%)
Oct 21, 2019 3019 3040 3003 3034 0 +29.93(+1.00%)
Oct 18, 2019 3023 3042 2985 3004 0 -22.48(-0.74%)
Oct 17, 2019 3035 3047 3009 3026 0 +7.12(+0.24%)
Oct 16, 2019 3013 3033 3003 3019 0 -6.20(-0.20%)
Oct 15, 2019 3011 3042 3000 3026 0 +21.59(+0.72%)
Oct 14, 2019 3000 3024 2991 3004 0 -2.71(-0.09%)
Oct 11, 2019 2998 3029 2984 3007 0 +35.15(+1.18%)
Oct 10, 2019 2957 2987 2947 2972 0 +19.50(+0.66%)
Oct 09, 2019 2940 2965 2927 2952 0 +41.43(+1.42%)
Oct 08, 2019 2928 2949 2904 2911 0 -31.75(-1.08%)
Oct 07, 2019 2940 2970 2929 2942 0 -9.69(-0.33%)
Oct 04, 2019 2926 2956 2913 2952 0 +46.52(+1.60%)
Oct 03, 2019 2882 2912 2844 2905 0 +24.10(+0.84%)
Oct 02, 2019 2915 2920 2864 2881 0 -54.05(-1.84%)
Oct 01, 2019 2961 2983 2928 2935 0 -15.22(-0.52%)
Sep 30, 2019 2927 2959 2918 2951 0 +33.74(+1.16%)
Sep 27, 2019 2944 2952 2897 2917 0 -19.65(-0.67%)
Sep 26, 2019 2947 2959 2917 2937 0 -13.04(-0.44%)
Sep 25, 2019 2925 2963 2899 2950 0 +25.49(+0.87%)
Sep 24, 2019 2967 2984 2908 2924 0 -21.37(-0.73%)
Sep 23, 2019 2938 2959 2925 2945 0 +2.80(+0.10%)
Sep 20, 2019 2977 2992 2929 2943 0 -32.91(-1.11%)
Sep 19, 2019 2981 3005 2964 2976 0 +4.77(+0.16%)
Sep 18, 2019 2958 2976 2934 2971 0 +10.47(+0.35%)
Sep 17, 2019 2944 2965 2934 2960 0 +18.81(+0.64%)
Sep 16, 2019 2941 2959 2924 2942 0 -26.11(-0.88%)
Sep 13, 2019 2976 2987 2953 2968 0 -17.25(-0.58%)
Sep 12, 2019 2987 3009 2970 2985 0 +18.02(+0.61%)
Sep 11, 2019 2940 2975 2927 2967 0 +30.00(+1.02%)
Sep 10, 2019 2933 2952 2899 2937 0 -10.87(-0.37%)
Sep 09, 2019 2961 2979 2921 2948 0 -2.81(-0.10%)
Sep 06, 2019 2960 2968 2937 2951 0 -4.94(-0.17%)
Sep 05, 2019 2945 2971 2930 2956 0 +46.08(+1.58%)
Sep 04, 2019 2904 2917 2890 2909 0 +36.32(+1.26%)
Sep 03, 2019 2870 2892 2851 2873 0 -17.63(-0.61%)
Aug 30, 2019 2916 2921 2870 2891 0 -11.08(-0.38%)
Aug 29, 2019 2893 2914 2878 2902 0 +41.83(+1.46%)
Aug 28, 2019 2839 2865 2823 2860 0 +10.39(+0.36%)
Aug 27, 2019 2874 2883 2833 2850 0 -7.35(-0.26%)
Aug 26, 2019 2849 2863 2827 2857 0 +41.42(+1.47%)
Aug 23, 2019 2887 2911 2802 2816 0 -93.83(-3.23%)
Aug 22, 2019 2924 2937 2886 2909 0 -11.93(-0.41%)
Aug 21, 2019 2921 2938 2904 2921 0 +39.91(+1.39%)
Aug 20, 2019 2895 2913 2875 2881 0 -15.76(-0.54%)
Aug 19, 2019 2901 2918 2883 2897 0 +38.79(+1.36%)
Aug 16, 2019 2842 2872 2831 2858 0 +39.63(+1.41%)
Aug 15, 2019 2834 2846 2788 2819 0 +13.85(+0.49%)
Aug 14, 2019 2834 2857 2797 2805 0 -87.95(-3.04%)
Aug 13, 2019 2822 2916 2813 2893 0 +69.17(+2.45%)
Aug 12, 2019 2837 2855 2810 2824 0 -32.29(-1.13%)
Aug 09, 2019 2872 2887 2836 2856 0 -28.48(-0.99%)
Aug 08, 2019 2847 2889 2833 2884 0 +55.90(+1.98%)
Aug 07, 2019 2794 2838 2765 2829 0 +11.77(+0.42%)
Aug 06, 2019 2803 2830 2774 2817 0 +50.31(+1.82%)
Aug 05, 2019 2800 2814 2745 2766 0 -105.48(-3.67%)
Aug 02, 2019 2894 2904 2843 2872 0 -40.04(-1.38%)
Aug 01, 2019 2944 2998 2893 2912 0 -22.41(-0.76%)
Jul 31, 2019 2985 3008 2910 2934 0 -24.85(-0.84%)
Jul 30, 2019 2954 2977 2940 2959 0 -13.84(-0.47%)
Jul 29, 2019 2976 2989 2947 2973 0 -4.85(-0.16%)
Jul 26, 2019 2968 2992 2956 2978 0 +6.62(+0.22%)
Jul 25, 2019 2986 2994 2956 2971 0 -20.08(-0.67%)
Jul 24, 2019 2965 3000 2958 2991 0 +10.38(+0.35%)
Jul 23, 2019 2984 2992 2957 2981 0 +13.33(+0.45%)
Jul 22, 2019 2950 2980 2937 2968 0 +30.33(+1.03%)
Jul 19, 2019 2985 2993 2934 2937 0 -21.15(-0.71%)
Jul 18, 2019 2946 2965 2925 2958 0 +5.07(+0.17%)
Jul 17, 2019 2974 2983 2950 2953 0 -17.00(-0.57%)
Jul 16, 2019 2983 2997 2957 2970 0 -17.50(-0.59%)
Jul 15, 2019 2986 2998 2971 2988 0 +9.73(+0.33%)
Jul 12, 2019 2969 2987 2960 2978 0 +17.36(+0.59%)
Jul 11, 2019 2972 2989 2951 2961 0 -2.92(-0.10%)
Jul 10, 2019 2949 2978 2941 2964 0 +25.37(+0.86%)
Jul 09, 2019 2914 2947 2907 2938 0 +11.47(+0.39%)
Jul 08, 2019 2917 2937 2898 2927 0 -9.74(-0.33%)
Jul 05, 2019 2918 2944 2910 2937 0 -2.54(-0.09%)
Jul 03, 2019 2925 2943 2917 2939 0 +19.79(+0.68%)
Jul 02, 2019 2904 2924 2892 2919 0 +17.98(+0.62%)
Jul 01, 2019 2915 2929 2887 2901 0 +33.06(+1.15%)
Jun 28, 2019 2878 2889 2853 2868 0 -5.88(-0.20%)
Jun 27, 2019 2876 2891 2862 2874 0 +4.02(+0.14%)
Jun 26, 2019 2868 2893 2854 2870 0 +21.20(+0.74%)
Jun 25, 2019 2893 2904 2839 2849 0 -48.83(-1.69%)
Jun 24, 2019 2897 2917 2884 2898 0 +2.89(+0.10%)
Jun 21, 2019 2894 2917 2883 2895 0 -5.92(-0.20%)
Jun 20, 2019 2910 2917 2877 2901 0 +24.30(+0.84%)
Jun 19, 2019 2876 2891 2851 2877 0 +5.38(+0.19%)
Jun 18, 2019 2860 2894 2846 2871 0 +38.01(+1.34%)
Jun 17, 2019 2826 2849 2815 2833 0 +11.53(+0.41%)
Jun 14, 2019 2814 2838 2800 2822 0 +0.90(+0.03%)
Jun 13, 2019 2820 2845 2808 2821 0 +11.69(+0.42%)
Jun 12, 2019 2807 2826 2795 2809 0 -8.63(-0.31%)
Jun 11, 2019 2839 2852 2805 2818 0 +6.41(+0.23%)
Jun 10, 2019 2796 2843 2786 2811 0 +34.53(+1.24%)
Jun 07, 2019 2735 2792 2724 2777 0 +62.13(+2.29%)
Jun 06, 2019 2694 2722 2677 2715 0 +27.96(+1.04%)
Jun 05, 2019 2689 2704 2658 2687 0 +35.74(+1.35%)
Jun 04, 2019 2611 2655 2593 2651 0 +58.51(+2.26%)
Jun 03, 2019 2635 2657 2560 2592 0 -42.99(-1.63%)
May 31, 2019 2644 2662 2623 2635 0 -41.76(-1.56%)
May 30, 2019 2675 2690 2659 2677 0 +11.02(+0.41%)
May 29, 2019 2670 2685 2647 2666 0 -23.18(-0.86%)
May 28, 2019 2701 2723 2684 2689 0 -1.60(-0.06%)
May 24, 2019 2700 2717 2681 2691 0 +6.15(+0.23%)
May 23, 2019 2692 2702 2661 2685 0 -39.31(-1.44%)
May 22, 2019 2720 2745 2708 2724 0 -7.18(-0.26%)
May 21, 2019 2734 2749 2712 2731 0 +15.09(+0.56%)
May 20, 2019 2713 2732 2688 2716 0 -34.95(-1.27%)
May 17, 2019 2750 2791 2736 2751 0 -21.73(-0.78%)
May 16, 2019 2754 2797 2741 2773 0 +30.04(+1.10%)
May 15, 2019 2697 2754 2687 2743 0 +28.63(+1.05%)
May 14, 2019 2699 2733 2682 2714 0 +32.07(+1.20%)
May 13, 2019 2703 2724 2663 2682 0 -102.67(-3.69%)
May 10, 2019 2768 2802 2725 2785 0 +0.00(+0.00%)
May 09, 2019 2774 2798 2744 2785 0 -17.48(-0.62%)
May 08, 2019 2793 2826 2784 2802 0 +2.55(+0.09%)
May 07, 2019 2828 2843 2775 2800 0 -57.53(-2.01%)
May 06, 2019 2813 2865 2803 2857 0 -24.95(-0.87%)
May 03, 2019 2866 2891 2855 2882 0 +49.26(+1.74%)
May 02, 2019 2850 2868 2813 2833 0 -18.86(-0.66%)
May 01, 2019 2879 2906 2844 2852 0 +6.82(+0.24%)
Apr 30, 2019 2848 2862 2818 2845 0 -9.97(-0.35%)
Apr 29, 2019 2861 2874 2842 2855 0 -3.87(-0.14%)
Apr 26, 2019 2846 2869 2817 2859 0 +16.95(+0.60%)
Apr 25, 2019 2852 2872 2829 2842 0 +16.97(+0.60%)
Apr 24, 2019 2833 2848 2814 2825 0 -7.32(-0.26%)
Apr 23, 2019 2802 2839 2793 2832 0 +33.39(+1.19%)
Apr 22, 2019 2781 2809 2769 2799 0 +4.70(+0.17%)
Apr 18, 2019 2786 2804 2772 2794 0 +14.60(+0.53%)
Apr 17, 2019 2763 2788 2749 2780 0 +25.17(+0.91%)
Apr 16, 2019 2757 2774 2740 2754 0 +5.94(+0.22%)
Apr 15, 2019 2741 2758 2726 2748 0 +7.43(+0.27%)
Apr 12, 2019 2738 2752 2720 2741 0 +21.56(+0.79%)
Apr 11, 2019 2729 2735 2709 2719 0 -2.78(-0.10%)
Apr 10, 2019 2706 2728 2696 2722 0 +19.59(+0.72%)
Apr 09, 2019 2706 2726 2692 2703 0 -12.87(-0.47%)
Apr 08, 2019 2692 2720 2680 2715 0 +17.20(+0.64%)
Apr 05, 2019 2690 2704 2683 2698 0 +16.93(+0.63%)
Apr 04, 2019 2675 2693 2654 2681 0 +4.69(+0.18%)
Apr 03, 2019 2671 2689 2658 2677 0 +12.84(+0.48%)
Apr 02, 2019 2655 2676 2645 2664 0 +6.72(+0.25%)
Apr 01, 2019 2652 2662 2632 2657 0 +27.27(+1.04%)
Mar 29, 2019 2633 2639 2614 2630 0 +14.12(+0.54%)
Mar 28, 2019 2619 2629 2597 2616 0 +5.93(+0.23%)
Mar 27, 2019 2624 2636 2585 2610 0 -8.25(-0.32%)
Mar 26, 2019 2639 2655 2596 2618 0 +6.82(+0.26%)
Mar 25, 2019 2607 2632 2582 2611 0 +1.22(+0.05%)
Mar 22, 2019 2657 2675 2604 2610 0 -61.97(-2.32%)
Mar 21, 2019 2627 2684 2620 2672 0 +47.31(+1.80%)
Mar 20, 2019 2612 2644 2593 2625 0 +10.21(+0.39%)
Mar 19, 2019 2627 2644 2604 2614 0 -2.56(-0.10%)
Mar 18, 2019 2588 2624 2584 2617 0 +27.73(+1.07%)
Mar 15, 2019 2578 2606 2562 2589 0 +28.48(+1.11%)
Mar 14, 2019 2563 2573 2550 2561 0 +4.93(+0.19%)
Mar 13, 2019 2552 2571 2540 2556 0 +17.61(+0.69%)
Mar 12, 2019 2529 2553 2519 2538 0 +12.59(+0.50%)
Mar 11, 2019 2485 2530 2482 2526 0 +54.72(+2.21%)
Mar 08, 2019 2448 2477 2433 2471 0 -1.55(-0.06%)
Mar 07, 2019 2500 2507 2462 2472 0 -33.86(-1.35%)
Mar 06, 2019 2518 2531 2499 2506 0 -11.45(-0.45%)
Mar 05, 2019 2525 2534 2507 2518 0 -2.01(-0.08%)
Mar 04, 2019 2525 2545 2493 2520 0 +5.42(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.