Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	166.66	169.48	165.98	168.24	2,280,256	+1.50(+0.90%)
Feb 27, 2019	161.65	167.41	161.23	166.74	2,399,220	+5.50(+3.41%)
Feb 26, 2019	160.63	161.65	159.71	161.25	1,029,117	+1.03(+0.64%)
Feb 25, 2019	160.18	160.70	158.77	160.22	1,188,760	+0.22(+0.13%)
Feb 22, 2019	159.76	161.11	158.95	160.01	980,770	+0.53(+0.33%)
Feb 21, 2019	161.56	161.90	158.72	159.48	1,642,124	-4.09(-2.50%)
Feb 20, 2019	165.31	165.31	162.53	163.57	1,128,870	-1.82(-1.10%)
Feb 19, 2019	165.46	165.64	164.64	165.39	973,741	+0.13(+0.08%)
Feb 15, 2019	166.24	166.29	164.81	165.26	806,665	-0.33(-0.20%)
Feb 14, 2019	165.71	166.19	164.43	165.58	571,789	+0.15(+0.09%)
Feb 13, 2019	164.91	165.94	164.03	165.43	765,043	+0.17(+0.11%)
Feb 12, 2019	167.24	167.31	164.98	165.26	1,274,509	-2.20(-1.32%)
Feb 11, 2019	167.09	167.96	166.65	167.46	940,790	-0.05(-0.03%)
Feb 08, 2019	166.84	169.04	166.46	167.51	1,443,374	+0.58(+0.35%)
Feb 07, 2019	165.89	167.04	165.09	166.93	1,617,000	+1.03(+0.62%)
Feb 06, 2019	166.66	166.66	165.26	165.89	1,092,022	-0.35(-0.21%)
Feb 05, 2019	166.40	166.64	165.01	166.24	1,432,204	-0.16(-0.10%)
Feb 04, 2019	166.24	166.90	165.41	166.40	1,072,323	-0.26(-0.15%)
Feb 01, 2019	169.07	169.55	165.08	166.66	820,619	-2.40(-1.42%)
Jan 31, 2019	167.11	169.31	166.39	169.06	1,066,342	+1.81(+1.08%)
Jan 30, 2019	166.77	168.62	166.54	167.25	947,531	-0.12(-0.07%)
Jan 29, 2019	165.89	167.46	165.09	167.37	1,062,532	+1.75(+1.06%)
Jan 28, 2019	163.83	165.85	162.81	165.62	1,155,509	+2.04(+1.24%)
Jan 25, 2019	161.36	163.62	161.36	163.59	1,111,758	+2.39(+1.49%)
Jan 24, 2019	160.87	162.77	160.10	161.19	792,908	+0.64(+0.40%)
Jan 23, 2019	160.01	160.67	157.84	160.56	1,154,189	+0.25(+0.16%)
Jan 22, 2019	161.78	161.88	159.03	160.30	1,155,700	-1.29(-0.80%)
Jan 18, 2019	163.08	163.08	161.02	161.59	841,738	-1.44(-0.88%)
Jan 17, 2019	162.26	163.33	161.37	163.03	607,267	+0.50(+0.31%)
Jan 16, 2019	161.80	162.94	160.39	162.53	702,513	+0.24(+0.15%)
Jan 15, 2019	160.13	162.44	159.98	162.29	609,058	+2.43(+1.52%)
Jan 14, 2019	159.76	161.57	158.91	159.85	931,879	+0.20(+0.12%)
Jan 11, 2019	159.89	160.68	159.18	159.66	1,042,116	-0.17(-0.11%)
Jan 10, 2019	158.01	160.94	157.75	159.83	1,212,456	+2.18(+1.38%)
Jan 09, 2019	159.58	159.62	156.20	157.65	896,477	-1.11(-0.70%)
Jan 08, 2019	155.57	158.77	155.57	158.76	1,427,495	+2.80(+1.80%)
Jan 07, 2019	156.24	157.85	155.22	155.96	921,111	-0.44(-0.28%)
Jan 04, 2019	157.85	159.38	156.02	156.40	1,230,048	-1.75(-1.11%)
Jan 03, 2019	155.22	159.62	155.18	158.15	1,529,845	+2.98(+1.92%)
Jan 02, 2019	159.81	160.05	154.24	155.17	1,537,084	-5.85(-3.63%)
Dec 31, 2018	160.84	161.33	159.19	161.02	1,527,473	+0.41(+0.25%)
Dec 28, 2018	161.37	163.15	159.95	160.61	1,519,050	+0.15(+0.09%)
Dec 27, 2018	159.42	160.59	155.68	160.46	1,302,410	+1.04(+0.65%)
Dec 26, 2018	156.51	159.63	155.70	159.42	1,275,190	+2.97(+1.90%)
Dec 24, 2018	161.53	162.29	156.42	156.45	1,042,367	-5.28(-3.26%)
Dec 21, 2018	162.19	166.52	160.91	161.72	3,193,476	+0.29(+0.18%)
Dec 20, 2018	161.21	163.20	159.94	161.43	1,695,943	-0.25(-0.16%)
Dec 19, 2018	162.17	163.56	160.89	161.69	1,492,023	-0.71(-0.44%)
Dec 18, 2018	159.62	163.20	159.62	162.39	1,905,269	+3.64(+2.29%)
Dec 17, 2018	161.89	162.52	158.43	158.76	2,065,256	-3.10(-1.92%)
Dec 14, 2018	158.40	162.34	158.19	161.86	2,009,561	+3.52(+2.22%)
Dec 13, 2018	160.89	163.24	157.93	158.34	2,708,414	-4.17(-2.56%)
Dec 12, 2018	167.91	168.88	162.46	162.51	2,035,657	-5.13(-3.06%)
Dec 11, 2018	169.47	170.61	167.62	167.64	2,040,211	-0.96(-0.57%)
Dec 10, 2018	168.85	169.20	166.53	168.60	982,825	-0.16(-0.09%)
Dec 07, 2018	169.97	169.97	167.49	168.75	1,886,530	-1.65(-0.97%)
Dec 06, 2018	166.32	170.77	165.49	170.40	2,571,033	+3.48(+2.09%)
Dec 04, 2018	167.50	170.30	166.32	166.92	1,378,194	-0.48(-0.29%)
Dec 03, 2018	168.05	168.95	166.22	167.40	1,720,581	-0.66(-0.39%)
Nov 30, 2018	167.71	168.09	165.99	168.06	2,162,017	+1.10(+0.66%)
Nov 29, 2018	165.78	167.96	164.48	166.96	1,097,806	+1.17(+0.71%)
Nov 28, 2018	164.18	166.36	163.89	165.78	834,511	+1.39(+0.84%)
Nov 27, 2018	163.18	164.59	161.95	164.40	847,758	+1.54(+0.94%)
Nov 26, 2018	164.05	164.23	162.56	162.86	1,018,366	-0.79(-0.48%)
Nov 23, 2018	164.63	164.63	163.13	163.65	427,124	-0.82(-0.50%)
Nov 21, 2018		164.47	164.47	164.47	0	-1.99(-1.20%)
Nov 20, 2018	167.74	169.43	165.80	166.46	1,133,094	-0.65(-0.39%)
Nov 19, 2018	166.83	167.94	165.47	167.12	927,805	+0.54(+0.33%)
Nov 16, 2018	163.25	166.61	162.83	166.57	1,050,807	+3.17(+1.94%)
Nov 15, 2018	164.25	164.91	163.10	163.40	1,144,478	-1.40(-0.85%)
Nov 14, 2018	164.66	166.31	164.25	164.80	1,025,279	+0.58(+0.36%)
Nov 13, 2018	163.73	164.63	162.51	164.22	842,837	+0.44(+0.27%)
Nov 12, 2018	163.03	165.60	163.03	163.78	983,573	+1.16(+0.71%)
Nov 09, 2018	161.73	163.85	161.63	162.62	1,065,527	+1.03(+0.64%)
Nov 08, 2018	159.88	161.62	159.49	161.58	1,073,136	+1.25(+0.78%)
Nov 07, 2018	160.37	160.90	158.69	160.34	1,422,226	+0.52(+0.33%)
Nov 06, 2018	159.12	160.32	159.01	159.82	1,334,604	+0.95(+0.60%)
Nov 05, 2018	157.12	159.97	157.12	158.87	1,549,960	+1.87(+1.19%)
Nov 02, 2018	162.34	162.34	155.81	157.00	2,281,170	-5.42(-3.34%)
Nov 01, 2018	162.21	164.70	161.42	162.43	1,121,475	+0.50(+0.31%)
Oct 31, 2018	164.07	166.68	161.34	161.92	2,393,145	-1.76(-1.08%)
Oct 30, 2018	162.34	165.65	161.62	163.69	2,518,191	+1.32(+0.81%)
Oct 29, 2018	159.32	162.90	159.02	162.37	1,691,992	+4.11(+2.60%)
Oct 26, 2018	159.17	159.79	156.45	158.26	1,272,999	-0.72(-0.45%)
Oct 25, 2018	157.50	160.21	156.81	158.97	984,878	+0.80(+0.51%)
Oct 24, 2018	156.15	160.28	155.34	158.17	1,353,376	+2.44(+1.56%)
Oct 23, 2018	154.74	156.93	152.96	155.74	1,746,003	+0.83(+0.53%)
Oct 22, 2018	158.00	159.32	154.80	154.91	1,039,353	-2.67(-1.70%)
Oct 19, 2018	156.39	158.12	155.21	157.58	1,500,519	+1.44(+0.92%)
Oct 18, 2018	156.12	157.36	155.11	156.15	1,024,421	+0.01(+0.01%)
Oct 17, 2018	156.90	157.22	155.02	156.14	942,170	-0.77(-0.49%)
Oct 16, 2018	156.40	157.44	155.81	156.91	1,066,734	+0.66(+0.42%)
Oct 15, 2018	154.73	157.80	154.70	156.25	848,987	+1.12(+0.72%)
Oct 12, 2018	154.62	155.58	153.30	155.13	1,465,370	+0.92(+0.60%)
Oct 11, 2018	157.52	157.61	153.93	154.21	1,494,530	-2.36(-1.51%)
Oct 10, 2018	158.05	159.27	156.48	156.57	857,392	-1.78(-1.12%)
Oct 09, 2018	158.75	158.75	157.41	158.35	1,078,246	-0.20(-0.12%)
Oct 08, 2018	156.99	159.59	156.91	158.55	1,252,314	+1.72(+1.10%)
Oct 05, 2018	156.15	157.56	155.54	156.83	1,659,137	+0.98(+0.63%)
Oct 04, 2018	154.78	155.96	153.51	155.85	1,115,712	+0.06(+0.04%)
Oct 03, 2018	158.08	158.64	154.18	155.79	1,479,682	-2.01(-1.27%)
Oct 02, 2018	157.37	158.27	157.00	157.80	731,525	+0.83(+0.53%)
Oct 01, 2018	159.35	159.35	156.94	156.97	811,581	-1.92(-1.21%)
Sep 28, 2018	157.42	158.98	157.15	158.90	1,189,376	+1.69(+1.07%)
Sep 27, 2018	158.79	159.52	156.94	157.21	979,404	-1.31(-0.83%)
Sep 26, 2018	159.86	160.34	158.37	158.52	916,992	-0.95(-0.60%)
Sep 25, 2018	159.67	161.06	159.28	159.47	848,257	+0.34(+0.21%)
Sep 24, 2018	160.99	161.22	158.41	159.13	1,134,229	-1.81(-1.13%)
Sep 21, 2018	161.31	162.29	160.55	160.95	1,660,025	-0.62(-0.38%)
Sep 20, 2018	161.13	161.68	160.02	161.57	837,470	+0.73(+0.45%)
Sep 19, 2018	162.17	162.17	160.15	160.84	1,097,551	-1.06(-0.65%)
Sep 18, 2018	164.18	164.84	161.68	161.90	889,018	-2.19(-1.34%)
Sep 17, 2018	163.03	164.50	162.30	164.09	1,265,130	+1.29(+0.79%)
Sep 14, 2018	164.93	165.09	161.88	162.80	1,280,485	-2.63(-1.59%)
Sep 13, 2018	165.89	166.44	165.06	165.43	1,067,465	+0.12(+0.07%)
Sep 12, 2018	164.11	166.21	163.28	165.31	963,643	+1.13(+0.69%)
Sep 11, 2018	164.64	165.99	164.06	164.18	886,953	-1.08(-0.65%)
Sep 10, 2018	164.49	165.87	164.23	165.26	1,111,557	+2.03(+1.24%)
Sep 07, 2018	166.67	166.82	163.02	163.24	1,245,939	-4.40(-2.63%)
Sep 06, 2018	168.62	169.35	167.61	167.64	916,636	-0.74(-0.44%)
Sep 05, 2018	165.99	168.58	165.19	168.38	1,031,273	+2.03(+1.22%)
Sep 04, 2018	166.20	167.15	165.81	166.35	1,396,930	+0.41(+0.24%)
Aug 31, 2018		165.94	165.94	165.94	0	+0.73(+0.44%)
Aug 30, 2018	166.12	166.36	164.70	165.22	1,135,269	-0.80(-0.48%)
Aug 29, 2018	167.67	167.70	165.87	166.02	862,117	-1.55(-0.92%)
Aug 28, 2018	166.29	167.61	165.05	167.57	912,953	+1.30(+0.78%)
Aug 27, 2018	166.98	167.55	164.61	166.26	986,321	-0.24(-0.15%)
Aug 24, 2018	165.23	167.11	165.10	166.50	578,645	+1.27(+0.77%)
Aug 23, 2018	164.71	165.45	164.48	165.23	841,852	+0.49(+0.30%)
Aug 22, 2018	168.24	169.25	163.91	164.74	1,981,864	-7.67(-4.45%)
Aug 21, 2018	173.55	173.85	172.31	172.41	814,535	-1.26(-0.73%)
Aug 20, 2018	174.44	175.86	173.32	173.67	890,494	-0.85(-0.49%)
Aug 17, 2018	172.94	174.72	172.48	174.52	1,778,083	+2.11(+1.22%)
Aug 16, 2018	171.06	172.95	170.78	172.41	909,584	+1.30(+0.76%)
Aug 15, 2018	168.89	171.33	168.35	171.12	1,065,656	+2.56(+1.52%)
Aug 14, 2018	167.77	169.06	167.48	168.56	858,937	+0.57(+0.34%)
Aug 13, 2018	167.62	169.01	167.21	167.99	639,652	+0.37(+0.22%)
Aug 10, 2018	167.98	169.57	167.23	167.62	674,723	-0.83(-0.49%)
Aug 09, 2018	169.79	170.31	167.96	168.45	864,691	-1.12(-0.66%)
Aug 08, 2018	169.33	170.85	168.64	169.56	1,098,093	+0.29(+0.17%)
Aug 07, 2018	168.49	169.74	167.72	169.28	872,178	+0.80(+0.48%)
Aug 06, 2018	167.04	169.03	166.65	168.47	1,012,162	+1.44(+0.86%)
Aug 03, 2018	164.55	168.22	164.51	167.04	2,055,813	+2.94(+1.79%)
Aug 02, 2018	156.94	165.57	156.94	164.09	2,632,496	-5.68(-3.34%)
Aug 01, 2018	164.72	170.10	164.23	169.77	2,580,321	-0.27(-0.16%)
Jul 31, 2018	168.07	170.21	167.68	170.04	3,138,954	+2.60(+1.55%)
Jul 30, 2018	168.83	169.31	167.13	167.44	1,430,038	-0.67(-0.40%)
Jul 27, 2018	171.71	171.71	167.43	168.11	1,444,244	-2.90(-1.70%)
Jul 26, 2018	172.33	172.99	170.59	171.02	1,093,198	-0.46(-0.27%)
Jul 25, 2018	171.71	172.06	170.81	171.48	1,395,534	+0.26(+0.15%)
Jul 24, 2018	172.02	172.70	170.80	171.22	1,140,784	-1.00(-0.58%)
Jul 23, 2018	173.03	173.57	171.70	172.22	719,738	-1.17(-0.68%)
Jul 20, 2018	173.66	173.66	171.91	173.39	762,025	-0.27(-0.15%)
Jul 19, 2018	171.06	174.38	170.95	173.66	1,221,010	+2.59(+1.52%)
Jul 18, 2018	171.39	172.27	170.00	171.06	1,246,377	-0.45(-0.26%)
Jul 17, 2018	176.53	176.61	171.29	171.52	1,953,874	-4.54(-2.58%)
Jul 16, 2018	176.42	176.99	174.47	176.06	1,079,513	-1.98(-1.11%)
Jul 13, 2018	179.50	180.11	177.73	178.04	641,254	-1.12(-0.63%)
Jul 12, 2018	179.75	179.94	178.72	179.17	970,131	-0.04(-0.02%)
Jul 11, 2018	179.67	180.65	178.85	179.21	1,048,066	-0.89(-0.49%)
Jul 10, 2018	179.80	181.34	178.73	180.10	1,129,887	+0.84(+0.47%)
Jul 09, 2018	181.41	181.41	177.09	179.26	1,283,574	-2.01(-1.11%)
Jul 06, 2018	182.00	183.37	180.55	181.27	1,233,848	-0.39(-0.21%)
Jul 05, 2018	179.10	181.83	178.66	181.66	919,108	+2.55(+1.43%)
Jul 03, 2018		179.10	179.10	179.10	0	+2.42(+1.37%)
Jul 02, 2018	177.09	178.52	174.61	176.69	910,408	-0.41(-0.23%)
Jun 29, 2018	178.03	179.13	176.38	177.09	1,585,635	-1.62(-0.90%)
Jun 28, 2018	177.04	179.25	177.04	178.71	1,047,513	+1.35(+0.76%)
Jun 27, 2018	178.75	179.61	177.07	177.36	1,603,181	-1.41(-0.79%)
Jun 26, 2018	176.29	179.32	175.28	178.76	2,218,998	+2.62(+1.48%)
Jun 25, 2018	175.91	176.61	174.40	176.15	1,457,429	-0.24(-0.14%)
Jun 22, 2018	173.14	176.61	172.71	176.39	1,537,001	+3.22(+1.86%)
Jun 21, 2018	170.38	173.32	170.12	173.17	1,283,663	+2.58(+1.51%)
Jun 20, 2018	169.50	171.03	169.00	170.59	970,207	+1.14(+0.67%)
Jun 19, 2018	166.65	170.45	166.60	169.45	1,467,331	+1.87(+1.11%)
Jun 18, 2018	166.99	168.32	166.11	167.58	803,586	+0.52(+0.31%)
Jun 15, 2018		169.20	166.86	167.07	1,683,151	-0.34(-0.21%)
Jun 14, 2018	165.89	168.30	165.89	167.41	813,012	+1.67(+1.01%)
Jun 13, 2018	169.10	169.78	165.56	165.74	898,839	-2.81(-1.67%)
Jun 12, 2018	167.44	169.12	166.87	168.55	1,041,542	+1.00(+0.60%)
Jun 11, 2018	167.53	168.09	166.62	167.55	992,648	+0.07(+0.04%)
Jun 08, 2018	166.58	167.64	165.76	167.48	995,192	+1.09(+0.66%)
Jun 07, 2018	165.67	166.70	164.81	166.39	1,078,672	+1.19(+0.72%)
Jun 06, 2018				165.20	899,586	+0.56(+0.34%)
Jun 05, 2018	165.75	166.59	164.52	164.64	1,048,154	-0.91(-0.55%)
Jun 04, 2018	164.35	165.55	163.44	165.55	752,513	+1.88(+1.15%)
Jun 01, 2018	163.92	164.05	162.42	163.67	724,293	-0.17(-0.10%)
May 31, 2018	163.20	164.49	162.31	163.84	2,008,198	-0.30(-0.18%)
May 30, 2018	162.12	164.64	161.70	164.14	655,225	+1.84(+1.13%)
May 29, 2018	161.23	162.37	160.45	162.30	1,141,917	+1.05(+0.65%)
May 25, 2018		161.25	161.25	161.25	0	+1.04(+0.65%)
May 24, 2018	160.05	160.71	159.30	160.20	729,052	+0.36(+0.23%)
May 23, 2018	158.45	160.72	158.39	159.84	739,236	+1.98(+1.25%)
May 22, 2018	158.35	158.75	157.29	157.86	796,610	-0.61(-0.38%)
May 21, 2018	157.85	159.22	156.52	158.47	728,186	+1.01(+0.64%)
May 18, 2018	157.85	158.56	156.10	157.46	1,013,881	-0.19(-0.12%)
May 17, 2018	158.25	159.01	157.24	157.65	772,747	-1.36(-0.86%)
May 16, 2018	160.06	160.46	158.35	159.01	774,193	-0.24(-0.15%)
May 15, 2018	160.71	161.53	158.79	159.25	1,237,822	-2.73(-1.69%)
May 14, 2018	163.55	164.50	160.88	161.98	851,730	-1.67(-1.02%)
May 11, 2018	164.49	164.85	163.40	163.65	902,694	-0.19(-0.12%)
May 10, 2018	164.26	165.45	163.58	163.85	845,502	+0.24(+0.15%)
May 09, 2018	162.79	163.64	161.80	163.61	710,823	+1.17(+0.72%)
May 08, 2018	162.42	163.07	161.77	162.44	1,445,594	+0.04(+0.02%)
May 07, 2018	160.36	162.60	159.39	162.40	1,100,326	+2.00(+1.25%)
May 04, 2018	159.00	160.92	158.61	160.40	640,171	+1.14(+0.72%)
May 03, 2018	158.69	160.29	157.70	159.25	1,495,383	+0.94(+0.60%)
May 02, 2018	157.21	159.32	155.54	158.31	1,110,054	+0.15(+0.09%)
May 01, 2018	156.10	159.05	155.21	158.16	1,620,339	+2.10(+1.35%)
Apr 30, 2018	157.27	157.76	155.90	156.06	1,159,113	-0.52(-0.33%)
Apr 27, 2018	154.10	157.19	153.43	156.58	967,144	+2.03(+1.32%)
Apr 26, 2018	151.97	157.09	151.32	154.54	2,365,279	+4.73(+3.15%)
Apr 25, 2018	149.57	150.90	148.64	149.82	967,931	-0.04(-0.03%)
Apr 24, 2018	148.83	150.45	148.53	149.86	1,290,927	+0.67(+0.45%)
Apr 23, 2018	149.53	149.58	148.51	149.18	1,017,212	+0.11(+0.07%)
Apr 20, 2018	150.37	150.65	148.66	149.07	1,254,508	-0.80(-0.54%)
Apr 19, 2018	152.64	152.75	148.70	149.88	949,637	-3.19(-2.09%)
Apr 18, 2018	154.04	154.20	152.83	153.07	771,516	-0.50(-0.33%)
Apr 17, 2018	153.13	154.35	152.25	153.58	1,006,285	+1.14(+0.75%)
Apr 16, 2018	153.33	153.75	151.86	152.43	976,969	-0.15(-0.10%)
Apr 13, 2018	152.16	152.62	151.12	152.58	846,482	+0.75(+0.49%)
Apr 12, 2018	153.67	153.81	151.12	151.83	928,582	-1.83(-1.19%)
Apr 11, 2018	154.60	155.90	153.52	153.66	752,388	-1.37(-0.88%)
Apr 10, 2018	154.64	156.38	154.38	155.03	988,620	+0.49(+0.32%)
Apr 09, 2018	154.37	155.92	153.74	154.54	1,042,758	+0.42(+0.27%)
Apr 06, 2018	155.92	156.87	153.76	154.12	936,355	-1.61(-1.03%)
Apr 05, 2018	157.46	157.46	154.20	155.73	1,116,243	-2.07(-1.31%)
Apr 04, 2018	154.95	158.35	154.44	157.81	1,159,007	+2.65(+1.70%)
Apr 03, 2018	154.23	155.97	152.58	155.16	898,059	+0.94(+0.61%)
Apr 02, 2018	155.49	156.14	153.15	154.22	986,121	-0.76(-0.49%)
Mar 29, 2018		154.98	154.98	154.98	0	-1.34(-0.86%)
Mar 28, 2018	153.65	157.64	153.15	156.32	1,615,532	+3.11(+2.03%)
Mar 27, 2018	152.36	154.55	150.24	153.21	1,191,769	+1.15(+0.76%)
Mar 26, 2018	150.26	152.31	149.67	152.06	909,995	+2.75(+1.84%)
Mar 23, 2018	151.36	152.59	149.00	149.31	1,099,563	-2.04(-1.35%)
Mar 22, 2018	153.38	154.60	151.29	151.35	1,352,725	-2.19(-1.43%)
Mar 21, 2018	153.33	154.37	151.70	153.54	1,433,217	+0.38(+0.25%)
Mar 20, 2018	152.28	153.64	151.99	153.16	1,146,599	+1.01(+0.67%)
Mar 19, 2018	153.17	153.20	151.24	152.15	1,086,351	-1.00(-0.65%)
Mar 16, 2018	151.22	153.29	151.02	153.14	1,469,233	+2.20(+1.46%)
Mar 15, 2018	150.65	151.10	149.82	150.95	874,393	+0.43(+0.29%)
Mar 14, 2018	153.04	153.34	149.27	150.51	2,461,380	-2.16(-1.41%)
Mar 13, 2018	153.13	153.91	152.18	152.67	1,321,617	-0.01(-0.01%)
Mar 12, 2018	153.10	153.44	152.03	152.68	1,311,756	-0.42(-0.27%)
Mar 09, 2018	153.19	153.44	151.35	153.10	1,154,738	+0.11(+0.08%)
Mar 08, 2018	151.71	153.51	150.93	152.99	988,170	+1.38(+0.91%)
Mar 07, 2018				151.61	762,696	-0.12(-0.08%)
Mar 06, 2018	150.68	152.43	149.62	151.72	929,765	+0.62(+0.41%)
Mar 05, 2018	149.37	152.37	149.37	151.10	1,497,888	+1.80(+1.20%)
Mar 02, 2018	150.21	151.30	147.64	149.30	1,241,641	-0.85(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services