Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 111.81 111.85 110.73 110.74 1,389,013 -1.08(-0.96%)
Feb 28, 2012 112.28 112.67 111.09 111.82 1,581,092 -0.47(-0.42%)
Feb 27, 2012 110.35 113.74 110.07 112.29 1,266,370 +1.27(+1.14%)
Feb 24, 2012 108.94 111.13 108.61 111.02 1,374,775 +1.94(+1.78%)
Feb 23, 2012 109.80 110.28 108.83 109.08 1,439,509 -0.67(-0.61%)
Feb 22, 2012 109.50 110.33 108.97 109.76 1,166,355 -0.07(-0.06%)
Feb 21, 2012 111.50 111.64 109.12 109.83 1,162,321 -1.67(-1.50%)
Feb 17, 2012 112.81 113.33 110.84 111.50 1,708,921 -0.66(-0.59%)
Feb 16, 2012 108.99 112.86 108.91 112.16 3,125,774 +3.54(+3.26%)
Feb 15, 2012 109.51 111.18 108.46 108.62 1,819,662 -0.29(-0.26%)
Feb 14, 2012 107.08 108.94 106.97 108.91 1,171,843 +0.67(+0.62%)
Feb 13, 2012 107.79 108.27 106.72 108.24 1,106,652 +1.31(+1.23%)
Feb 10, 2012 106.91 107.84 106.25 106.93 1,349,381 -0.99(-0.92%)
Feb 09, 2012 106.52 108.04 105.81 107.92 1,535,304 +2.05(+1.93%)
Feb 08, 2012 104.05 107.60 103.88 105.87 2,162,672 +3.08(+2.99%)
Feb 07, 2012 100.98 103.03 100.28 102.80 1,539,911 +2.13(+2.12%)
Feb 06, 2012 101.01 101.38 100.09 100.67 1,289,174 -0.48(-0.47%)
Feb 03, 2012 99.24 101.61 99.12 101.14 1,333,149 +2.60(+2.64%)
Feb 02, 2012 98.58 99.70 98.02 98.54 1,295,706 -0.49(-0.49%)
Feb 01, 2012 99.68 100.89 98.92 99.03 1,830,575 -0.67(-0.68%)
Jan 31, 2012 99.42 100.39 99.28 99.70 801,907 +0.37(+0.37%)
Jan 30, 2012 98.57 99.79 97.75 99.33 726,131 +0.14(+0.15%)
Jan 27, 2012 99.39 99.94 98.65 99.19 693,648 -0.55(-0.55%)
Jan 26, 2012 101.92 101.92 98.96 99.74 1,403,560 -2.03(-2.00%)
Jan 25, 2012 100.54 101.89 99.79 101.77 836,419 +1.26(+1.25%)
Jan 24, 2012 99.98 101.39 98.78 100.51 1,246,581 +0.17(+0.17%)
Jan 23, 2012 101.31 102.80 99.82 100.34 768,616 -0.91(-0.90%)
Jan 20, 2012 100.89 101.86 100.29 101.25 850,216 +0.33(+0.33%)
Jan 19, 2012 101.09 101.99 99.56 100.92 1,069,641 -0.14(-0.14%)
Jan 18, 2012 100.31 101.39 98.85 101.05 813,117 +0.46(+0.45%)
Jan 17, 2012 100.84 100.93 99.95 100.60 1,137,010 +0.55(+0.55%)
Jan 13, 2012 100.06 100.90 99.82 100.04 951,763 -0.80(-0.79%)
Jan 12, 2012 99.76 101.01 99.35 100.84 1,237,680 +0.96(+0.96%)
Jan 11, 2012 101.40 101.58 99.33 99.88 1,761,040 -1.72(-1.69%)
Jan 10, 2012 102.23 102.73 100.74 101.60 1,058,177 -0.66(-0.64%)
Jan 09, 2012 101.60 102.40 100.97 102.26 855,073 +0.90(+0.89%)
Jan 06, 2012 102.61 102.63 101.23 101.36 681,677 -1.17(-1.14%)
Jan 05, 2012 102.36 102.68 100.27 102.52 1,334,479 -0.13(-0.13%)
Jan 04, 2012 98.37 102.80 98.28 102.65 1,973,193 +6.36(+6.61%)
Dec 30, 2011 97.56 97.59 96.25 96.29 840,885 -1.27(-1.31%)
Dec 29, 2011 97.38 98.07 96.30 97.56 942,147 -0.27(-0.27%)
Dec 28, 2011 98.95 99.47 97.65 97.83 634,569 -1.17(-1.18%)
Dec 27, 2011 97.84 99.22 97.38 99.00 596,113 +1.18(+1.20%)
Dec 23, 2011 96.29 97.91 96.15 97.82 712,154 +0.49(+0.50%)
Dec 21, 2011 97.78 98.10 95.87 97.34 1,624,293 -0.61(-0.62%)
Dec 20, 2011 99.44 99.92 96.92 97.94 1,805,817 -0.24(-0.25%)
Dec 19, 2011 98.19 99.63 97.93 98.19 1,603,001 +0.77(+0.79%)
Dec 16, 2011 99.27 99.85 96.73 97.42 5,701,584 -1.33(-1.34%)
Dec 15, 2011 99.58 99.71 97.98 98.75 1,408,702 -0.13(-0.13%)
Dec 14, 2011 99.10 99.96 98.67 98.88 1,501,095 -0.90(-0.90%)
Dec 13, 2011 104.25 104.58 99.04 99.78 1,542,373 -2.92(-2.84%)
Dec 12, 2011 102.36 102.90 100.99 102.70 1,104,433 -0.92(-0.89%)
Dec 09, 2011 103.04 103.79 101.26 103.61 946,867 +1.18(+1.15%)
Dec 08, 2011 104.16 105.82 102.14 102.43 1,694,989 -2.09(-2.00%)
Dec 07, 2011 105.00 105.27 103.14 104.53 2,983,252 -0.48(-0.46%)
Dec 06, 2011 105.21 105.61 104.02 105.01 1,780,968 -0.78(-0.74%)
Dec 05, 2011 106.03 107.11 105.30 105.79 2,264,162 +1.27(+1.21%)
Dec 02, 2011 105.35 106.62 104.42 104.53 1,426,651 +0.39(+0.38%)
Dec 01, 2011 104.07 105.27 103.40 104.14 1,302,539 -0.48(-0.46%)
Nov 30, 2011 104.29 105.15 103.24 104.62 1,583,961 +3.36(+3.32%)
Nov 29, 2011 101.19 101.75 99.90 101.25 1,129,862 -0.16(-0.16%)
Nov 28, 2011 97.80 101.45 97.79 101.41 1,339,122 +6.19(+6.50%)
Nov 25, 2011 96.26 96.62 95.19 95.23 343,396 -1.38(-1.43%)
Nov 23, 2011 96.48 97.43 96.07 96.61 979,908 -0.24(-0.25%)
Nov 22, 2011 96.85 97.69 95.97 96.85 1,160,441 -0.09(-0.09%)
Nov 21, 2011 98.45 98.76 96.57 96.94 1,364,123 -2.44(-2.46%)
Nov 18, 2011 100.28 100.75 98.21 99.38 1,019,783 -0.94(-0.93%)
Nov 17, 2011 101.12 101.81 98.71 100.32 937,926 -0.99(-0.98%)
Nov 16, 2011 101.57 102.96 100.87 101.31 1,081,482 -1.43(-1.39%)
Nov 15, 2011 101.87 103.51 101.50 102.73 733,890 +0.34(+0.33%)
Nov 14, 2011 102.36 103.13 101.84 102.39 770,670 -0.31(-0.30%)
Nov 11, 2011 101.46 103.70 100.59 102.70 989,072 +2.45(+2.45%)
Nov 10, 2011 99.76 100.57 98.55 100.25 1,124,793 +1.40(+1.41%)
Nov 09, 2011 100.51 100.72 98.58 98.85 1,136,641 -3.70(-3.61%)
Nov 08, 2011 102.84 103.16 100.45 102.56 1,041,806 +0.44(+0.43%)
Nov 07, 2011 102.59 103.95 100.88 102.12 1,224,207 -1.19(-1.15%)
Nov 04, 2011 105.12 106.24 102.65 103.31 1,365,342 -3.08(-2.89%)
Nov 03, 2011 105.59 106.62 102.11 106.39 1,909,452 +1.49(+1.42%)
Nov 02, 2011 103.74 105.03 102.54 104.90 1,559,862 +2.69(+2.63%)
Nov 01, 2011 101.92 103.81 101.17 102.21 1,428,881 -2.05(-1.97%)
Oct 31, 2011 105.08 107.49 104.26 104.26 1,576,710 -1.47(-1.39%)
Oct 28, 2011 104.51 106.05 103.21 105.73 1,981,815 +0.90(+0.86%)
Oct 27, 2011 104.05 105.46 102.92 104.84 1,659,159 +3.80(+3.76%)
Oct 26, 2011 102.73 103.98 100.08 101.03 1,582,171 +0.78(+0.78%)
Oct 25, 2011 103.36 103.66 99.94 100.25 1,830,211 -3.08(-2.99%)
Oct 24, 2011 104.10 105.33 100.05 103.33 2,351,140 +3.24(+3.24%)
Oct 21, 2011 99.99 101.08 98.32 100.09 1,720,037 +0.75(+0.75%)
Oct 20, 2011 97.75 99.59 96.18 99.34 1,446,856 +2.13(+2.19%)
Oct 19, 2011 98.97 99.81 96.88 97.22 1,355,031 -2.25(-2.26%)
Oct 18, 2011 98.78 100.93 95.84 99.47 1,123,254 +0.83(+0.84%)
Oct 17, 2011 100.69 100.92 98.42 98.64 699,125 -2.41(-2.38%)
Oct 14, 2011 100.05 101.08 99.59 101.04 765,444 +1.73(+1.75%)
Oct 13, 2011 97.66 99.42 97.56 99.31 1,265,667 +0.67(+0.68%)
Oct 12, 2011 99.67 101.54 98.16 98.64 1,431,664 -0.45(-0.46%)
Oct 11, 2011 99.88 100.79 98.27 99.09 972,984 -1.25(-1.25%)
Oct 10, 2011 99.07 100.82 98.54 100.34 1,553,948 +2.67(+2.73%)
Oct 07, 2011 97.45 99.77 96.86 97.67 1,540,030 +0.58(+0.60%)
Oct 06, 2011 95.12 97.31 95.01 97.09 1,084,125 +1.91(+2.01%)
Oct 05, 2011 93.67 95.57 91.42 95.18 1,505,627 +1.92(+2.06%)
Oct 04, 2011 88.45 93.29 87.43 93.26 2,000,541 +4.08(+4.58%)
Oct 03, 2011 90.28 93.72 88.72 89.18 1,573,999 -2.49(-2.72%)
Sep 30, 2011 93.33 95.18 91.67 91.67 1,541,788 -3.05(-3.22%)
Sep 29, 2011 97.53 98.01 90.99 94.71 1,623,581 -0.58(-0.61%)
Sep 28, 2011 98.13 99.47 95.27 95.29 1,280,140 -2.96(-3.02%)
Sep 27, 2011 97.38 100.19 96.84 98.26 2,323,390 +2.21(+2.30%)
Sep 26, 2011 94.83 96.17 92.79 96.05 1,453,245 +1.69(+1.79%)
Sep 23, 2011 89.63 95.38 89.49 94.36 2,266,119 +4.77(+5.32%)
Sep 22, 2011 88.75 90.96 88.17 89.59 1,296,688 -1.67(-1.83%)
Sep 21, 2011 95.04 95.84 91.18 91.26 1,162,892 -4.26(-4.46%)
Sep 20, 2011 95.75 97.84 94.48 95.52 1,530,105 -0.07(-0.07%)
Sep 19, 2011 92.63 95.99 92.06 95.59 1,250,096 +1.54(+1.64%)
Sep 16, 2011 93.86 94.76 92.99 94.05 1,708,909 +0.38(+0.40%)
Sep 15, 2011 92.89 94.48 91.93 93.67 1,810,994 +1.38(+1.50%)
Sep 14, 2011 90.19 93.42 89.29 92.29 1,626,779 +2.42(+2.69%)
Sep 13, 2011 87.45 90.19 86.83 89.87 1,314,565 +2.95(+3.39%)
Sep 12, 2011 83.96 87.03 83.82 86.92 994,754 +1.38(+1.61%)
Sep 09, 2011 86.48 88.07 84.59 85.54 1,409,484 -2.41(-2.74%)
Sep 08, 2011 87.38 90.47 86.93 87.95 2,645,293 +0.25(+0.28%)
Sep 07, 2011 85.83 87.74 84.86 87.71 1,148,937 +3.48(+4.13%)
Sep 06, 2011 82.74 84.36 80.69 84.23 1,197,742 -0.20(-0.23%)
Sep 02, 2011 85.08 85.47 83.98 84.42 1,038,336 -2.27(-2.62%)
Sep 01, 2011 88.10 89.08 86.46 86.70 1,364,882 -1.11(-1.26%)
Aug 31, 2011 88.51 89.87 87.15 87.81 1,348,975 -0.05(-0.05%)
Aug 30, 2011 87.73 88.41 86.89 87.85 1,395,595 +0.20(+0.23%)
Aug 29, 2011 85.58 87.76 84.73 87.65 1,474,833 +2.09(+2.44%)
Aug 26, 2011 82.60 85.62 81.26 85.56 1,095,971 +2.60(+3.13%)
Aug 25, 2011 85.27 85.64 82.57 82.97 969,195 -2.14(-2.51%)
Aug 24, 2011 83.34 85.16 82.90 85.11 1,383,209 +1.40(+1.68%)
Aug 23, 2011 79.89 83.70 79.06 83.70 1,401,376 +4.64(+5.86%)
Aug 22, 2011 79.47 80.20 78.28 79.07 1,495,555 +0.90(+1.15%)
Aug 19, 2011 78.02 81.39 78.02 78.17 1,905,736 -1.37(-1.72%)
Aug 18, 2011 80.76 80.76 78.24 79.53 1,673,651 -3.51(-4.23%)
Aug 17, 2011 84.09 85.21 82.03 83.04 1,215,242 -1.11(-1.32%)
Aug 16, 2011 84.68 84.72 83.43 84.15 994,194 -0.87(-1.02%)
Aug 15, 2011 83.79 85.08 82.83 85.02 1,143,809 +1.65(+1.98%)
Aug 12, 2011 82.20 84.03 81.66 83.37 1,012,434 +1.43(+1.75%)
Aug 11, 2011 79.11 83.07 77.82 81.94 2,108,130 +3.78(+4.84%)
Aug 10, 2011 80.62 81.75 77.99 78.16 1,992,277 -3.71(-4.53%)
Aug 09, 2011 81.21 82.04 76.31 81.87 2,269,823 +3.95(+5.07%)
Aug 08, 2011 81.21 82.80 77.05 77.92 1,790,852 -5.62(-6.73%)
Aug 05, 2011 83.02 84.04 80.36 83.54 1,803,629 +1.69(+2.06%)
Aug 04, 2011 84.75 85.14 81.79 81.85 1,850,237 -4.10(-4.77%)
Aug 03, 2011 84.60 86.07 82.80 85.95 1,337,631 +1.42(+1.68%)
Aug 02, 2011 86.64 87.66 84.48 84.54 1,094,827 -2.95(-3.37%)
Aug 01, 2011 88.48 88.51 86.17 87.48 1,223,890 -0.13(-0.15%)
Jul 29, 2011 87.24 88.47 86.38 87.61 1,491,414 -0.20(-0.22%)
Jul 28, 2011 86.58 88.72 86.58 87.81 1,179,052 +1.52(+1.76%)
Jul 27, 2011 87.60 87.93 85.74 86.28 1,428,095 -1.94(-2.20%)
Jul 26, 2011 89.26 89.26 87.95 88.23 1,288,245 -1.09(-1.22%)
Jul 25, 2011 89.70 90.20 88.80 89.31 1,220,422 -1.07(-1.19%)
Jul 22, 2011 90.75 90.91 90.29 90.39 1,402,619 -0.41(-0.45%)
Jul 21, 2011 89.82 98.49 89.01 90.80 3,457,666 +4.96(+5.78%)
Jul 20, 2011 86.79 86.98 85.25 85.84 1,386,023 -0.73(-0.84%)
Jul 19, 2011 85.24 86.61 85.12 86.57 1,827,261 +1.92(+2.27%)
Jul 18, 2011 83.98 85.46 83.86 84.65 2,978,377 +0.75(+0.89%)
Jul 15, 2011 85.61 85.61 83.73 83.90 2,131,024 -1.50(-1.76%)
Jul 14, 2011 86.65 86.65 84.51 85.40 2,062,445 -0.86(-1.00%)
Jul 13, 2011 86.83 87.83 85.84 86.26 2,464,663 -0.04(-0.05%)
Jul 12, 2011 85.27 87.66 84.70 86.31 1,995,670 +1.10(+1.29%)
Jul 11, 2011 84.08 85.89 83.91 85.21 1,704,402 +0.21(+0.25%)
Jul 08, 2011 84.11 85.01 83.87 85.00 860,586 -0.20(-0.23%)
Jul 07, 2011 83.98 85.34 83.95 85.20 1,294,446 +1.77(+2.12%)
Jul 06, 2011 82.81 83.78 82.47 83.43 619,701 +0.09(+0.11%)
Jul 05, 2011 83.50 83.99 82.65 83.34 767,176 -0.23(-0.28%)
Jul 01, 2011 81.10 83.69 81.10 83.57 1,058,719 +2.14(+2.63%)
Jun 30, 2011 80.83 82.31 80.56 81.43 1,093,312 +0.71(+0.87%)
Jun 29, 2011 80.47 81.15 79.72 80.73 983,203 +0.53(+0.66%)
Jun 28, 2011 79.13 80.21 79.07 80.19 872,757 +1.40(+1.78%)
Jun 27, 2011 78.76 79.70 78.45 78.79 1,029,260 -0.08(-0.10%)
Jun 24, 2011 78.64 79.25 77.97 78.86 1,783,324 +0.50(+0.64%)
Jun 23, 2011 77.61 78.50 76.88 78.36 1,033,241 -0.04(-0.05%)
Jun 22, 2011 79.10 79.64 78.33 78.40 983,706 -0.77(-0.97%)
Jun 21, 2011 78.66 80.21 78.66 79.17 1,389,247 +0.47(+0.60%)
Jun 20, 2011 78.85 79.08 78.52 78.69 1,460,149 +1.58(+2.05%)
Jun 17, 2011 76.40 78.28 76.40 77.11 2,203,291 +1.38(+1.82%)
Jun 16, 2011 75.58 75.89 74.40 75.73 1,959,372 +0.09(+0.12%)
Jun 15, 2011 75.80 76.28 75.21 75.64 1,558,352 -0.71(-0.93%)
Jun 14, 2011 76.96 77.25 75.65 76.35 1,716,583 +0.58(+0.77%)
Jun 13, 2011 77.29 78.38 75.27 75.77 5,612,319 +6.91(+10.03%)
Jun 10, 2011 69.74 70.30 68.72 68.86 1,594,141 -1.05(-1.50%)
Jun 09, 2011 69.17 70.49 69.02 69.91 1,534,147 +1.07(+1.56%)
Jun 08, 2011 69.73 69.82 68.71 68.84 1,255,044 -1.11(-1.59%)
Jun 07, 2011 70.27 70.88 69.89 69.95 1,251,355 -0.01(-0.02%)
Jun 06, 2011 70.56 70.97 69.90 69.96 851,319 -0.83(-1.17%)
Jun 03, 2011 70.81 72.05 70.62 70.79 749,646 -1.90(-2.61%)
May 24, 2011 72.79 73.30 72.43 72.69 758,931 +0.04(+0.05%)
May 23, 2011 71.97 73.05 71.82 72.65 1,210,255 +0.05(+0.07%)
May 20, 2011 75.50 75.70 72.10 72.60 2,406,510 -3.54(-4.65%)
May 19, 2011 75.71 76.24 75.29 76.14 675,771 +0.44(+0.58%)
May 18, 2011 74.98 75.73 74.42 75.70 504,039 +1.02(+1.37%)
May 17, 2011 74.85 75.33 74.04 74.68 761,273 -0.32(-0.43%)
May 16, 2011 75.14 75.59 74.92 75.00 642,578 -0.27(-0.36%)
May 13, 2011 76.20 76.41 75.06 75.27 722,952 -0.99(-1.30%)
May 12, 2011 74.54 76.37 74.07 76.26 1,259,790 +1.83(+2.46%)
May 11, 2011 75.00 75.08 73.98 74.42 797,160 -0.45(-0.61%)
May 10, 2011 74.43 75.15 74.35 74.88 718,836 +0.45(+0.60%)
May 09, 2011 74.51 75.00 74.28 74.43 865,306 +0.13(+0.17%)
May 06, 2011 75.21 75.59 74.17 74.30 1,356,055 -0.60(-0.81%)
May 05, 2011 73.45 75.24 72.97 74.91 1,938,445 +1.21(+1.64%)
May 04, 2011 73.60 74.21 72.80 73.70 1,383,639 -0.02(-0.03%)
May 03, 2011 74.31 75.22 73.22 73.72 1,708,715 -0.80(-1.07%)
May 02, 2011 74.39 74.55 74.36 74.52 1,610,022 -0.40(-0.54%)
Apr 29, 2011 77.47 77.67 74.66 74.92 3,531,873 -6.03(-7.45%)
Apr 28, 2011 80.15 81.11 79.39 80.96 1,961,095 +0.86(+1.07%)
Apr 27, 2011 78.25 80.28 78.23 80.10 1,512,382 +1.86(+2.38%)
Apr 26, 2011 77.05 78.28 77.05 78.24 1,260,828 +0.82(+1.06%)
Apr 25, 2011 78.73 78.73 77.27 77.42 1,514,486 +0.31(+0.40%)
Apr 21, 2011 77.23 77.46 76.50 77.11 909,404 -0.05(-0.07%)
Apr 20, 2011 75.97 78.31 75.93 77.17 1,769,239 +2.11(+2.81%)
Apr 19, 2011 74.13 75.18 73.95 75.06 1,208,285 +1.19(+1.61%)
Apr 18, 2011 74.41 74.41 73.36 73.87 1,349,072 -1.35(-1.79%)
Apr 15, 2011 74.71 75.74 74.67 75.21 1,365,331 +0.52(+0.70%)
Apr 14, 2011 74.24 75.42 74.03 74.69 1,431,469 +0.16(+0.22%)
Apr 13, 2011 74.10 74.67 73.81 74.53 1,018,599 +0.51(+0.68%)
Apr 12, 2011 73.47 74.50 73.34 74.02 1,507,931 +0.04(+0.06%)
Apr 11, 2011 72.61 74.42 72.60 73.98 1,198,170 +1.50(+2.08%)
Apr 08, 2011 73.76 73.78 72.02 72.47 777,611 -0.89(-1.21%)
Apr 07, 2011 73.43 73.76 72.64 73.36 750,917 +0.14(+0.19%)
Apr 06, 2011 74.04 74.13 72.99 73.22 814,702 -0.59(-0.80%)
Apr 05, 2011 73.68 74.29 73.06 73.81 877,073 +0.32(+0.44%)
Apr 04, 2011 73.95 74.13 73.28 73.49 845,811 -0.20(-0.27%)
Apr 01, 2011 72.93 74.49 72.84 73.69 1,548,635 +0.28(+0.38%)
Mar 31, 2011 73.57 73.64 72.41 73.41 1,622,557 -0.48(-0.65%)
Mar 30, 2011 73.89 73.89 73.89 73.89 1,683,548 +2.08(+2.89%)
Mar 29, 2011 70.53 72.07 70.37 71.81 1,008,732 +1.23(+1.74%)
Mar 28, 2011 71.12 71.85 70.52 70.58 938,132 -0.51(-0.72%)
Mar 25, 2011 70.83 71.52 70.46 71.09 917,817 +0.19(+0.27%)
Mar 24, 2011 70.68 71.21 69.93 70.90 898,660 +0.62(+0.88%)
Mar 23, 2011 69.74 70.40 68.83 70.28 1,053,779 +0.39(+0.57%)
Mar 22, 2011 69.93 70.27 69.65 69.89 705,010 -0.10(-0.14%)
Mar 21, 2011 69.71 70.04 69.62 69.98 1,009,416 +0.69(+1.00%)
Mar 18, 2011 71.12 71.14 68.69 69.29 1,978,558 -1.16(-1.65%)
Mar 17, 2011 71.16 71.44 70.20 70.45 936,007 +0.03(+0.04%)
Mar 16, 2011 71.35 72.07 70.15 70.43 1,246,187 -1.04(-1.45%)
Mar 15, 2011 70.77 72.02 70.66 71.47 1,357,515 -0.48(-0.66%)
Mar 14, 2011 72.81 73.00 71.62 71.94 1,117,713 -1.20(-1.64%)
Mar 11, 2011 71.73 73.39 71.45 73.14 1,042,462 +0.92(+1.28%)
Mar 10, 2011 72.03 73.63 71.64 72.22 1,542,599 -0.54(-0.74%)
Mar 09, 2011 71.79 73.08 71.41 72.76 1,616,646 +1.18(+1.66%)
Mar 08, 2011 71.44 72.16 71.17 71.57 1,654,086 -0.04(-0.06%)
Mar 07, 2011 70.76 71.84 70.39 71.61 2,113,797 +0.78(+1.11%)
Mar 04, 2011 71.03 71.41 70.37 70.83 1,499,986 +0.01(+0.02%)
Mar 03, 2011 70.13 71.08 69.89 70.82 886,169 +1.21(+1.73%)
Mar 02, 2011 69.74 70.18 69.11 69.61 1,106,317 -0.12(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.