Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 132.60 138.60 130.50 132.50 3,020 -5.48(-3.97%)
Feb 27, 2002 134.40 141.00 134.40 137.98 2,580 +3.58(+2.66%)
Feb 26, 2002 132.60 137.50 132.60 134.40 1,310 -0.70(-0.52%)
Feb 25, 2002 134.90 139.70 132.50 135.10 3,240 -0.90(-0.66%)
Feb 22, 2002 139.90 139.90 133.20 136.00 3,130 -1.90(-1.38%)
Feb 21, 2002 124.10 140.00 124.10 137.90 10,340 +8.40(+6.49%)
Feb 20, 2002 123.00 131.45 123.00 129.50 4,370 +6.40(+5.20%)
Feb 19, 2002 130.50 132.40 122.50 123.10 5,050 -9.50(-7.16%)
Feb 18, 2002 121.30 135.00 120.80 132.60 7,490 +0.00(+0.00%)
Feb 15, 2002 121.30 135.00 120.80 132.60 7,490 +7.40(+5.91%)
Feb 14, 2002 127.00 127.70 120.80 125.20 22,080 -3.40(-2.65%)
Feb 13, 2002 122.30 135.00 122.30 128.60 36,720 +6.80(+5.59%)
Feb 12, 2002 137.50 138.90 116.50 121.80 46,850 -19.40(-13.74%)
Feb 11, 2002 154.90 159.40 139.80 141.20 17,810 -16.30(-10.35%)
Feb 08, 2002 167.50 167.50 154.00 157.50 12,260 -9.50(-5.69%)
Feb 07, 2002 161.20 168.00 161.10 167.00 7,880 +5.40(+3.34%)
Feb 06, 2002 151.60 167.00 151.50 161.60 9,200 +11.60(+7.73%)
Feb 05, 2002 168.65 170.60 148.20 150.00 17,270 -18.00(-10.71%)
Feb 04, 2002 205.70 207.70 165.80 168.00 23,720 -37.90(-18.41%)
Feb 01, 2002 203.60 205.90 199.50 205.90 4,270 +2.90(+1.43%)
Jan 31, 2002 197.00 203.80 197.00 203.00 18,770 +6.00(+3.05%)
Jan 30, 2002 188.00 199.50 187.10 197.00 15,390 +9.50(+5.07%)
Jan 29, 2002 198.80 198.80 186.00 187.50 7,800 -10.40(-5.26%)
Jan 28, 2002 197.40 199.50 194.20 197.90 6,440 -3.10(-1.54%)
Jan 25, 2002 197.00 201.00 192.70 201.00 6,140 +1.00(+0.50%)
Jan 24, 2002 209.80 210.00 197.00 200.00 12,490 -10.00(-4.76%)
Jan 23, 2002 177.60 211.50 177.50 210.00 22,340 +33.50(+18.98%)
Jan 22, 2002 181.50 188.10 176.50 176.50 11,310 -4.81(-2.66%)
Jan 21, 2002 184.00 186.00 180.50 181.31 5,060 +0.00(+0.00%)
Jan 18, 2002 184.00 186.00 180.50 181.31 5,060 -3.59(-1.94%)
Jan 17, 2002 192.20 194.70 180.60 184.90 10,480 -5.60(-2.94%)
Jan 16, 2002 189.60 194.50 186.00 190.50 3,840 +1.00(+0.53%)
Jan 15, 2002 194.70 195.60 189.50 189.50 3,190 -4.06(-2.10%)
Jan 14, 2002 193.00 197.80 189.60 193.56 2,880 +3.56(+1.88%)
Jan 11, 2002 190.30 194.00 188.10 190.00 3,910 -1.80(-0.94%)
Jan 10, 2002 197.10 197.20 188.50 191.80 4,100 +18.05(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.