Discover Financial Services (NY: DFS )

104.60 +0.73 (+0.70%)
Streaming Delayed Price Updated: 11:21 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 27, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 24, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 23, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 22, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 21, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 17, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 16, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 15, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 14, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 13, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 10, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 09, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 08, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 07, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 06, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 03, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 02, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Feb 01, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 31, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 30, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 27, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 26, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 25, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 24, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 23, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 20, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 19, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 18, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 17, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 13, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 12, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 11, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 10, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 09, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 06, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 05, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 04, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jan 03, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 30, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 29, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 28, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 23, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 22, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 21, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 20, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 19, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 16, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 15, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 14, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 13, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 12, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 09, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 08, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 07, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 06, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 05, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 02, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Dec 01, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Nov 30, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Nov 29, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Nov 28, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Nov 25, 2005 9.759 9.838 9.687 9.838 51,759 +0.09(+0.90%)
Nov 23, 2005 9.878 10.07 9.727 9.751 66,708 -0.13(-1.29%)
Nov 22, 2005 9.870 9.998 9.807 9.878 57,538 +0.05(+0.49%)
Nov 21, 2005 10.04 10.04 9.751 9.831 47,487 -0.21(-2.14%)
Nov 18, 2005 9.711 10.11 9.671 10.05 53,392 +0.32(+3.27%)
Nov 17, 2005 9.791 9.838 9.671 9.727 50,754 -0.02(-0.24%)
Nov 16, 2005 9.950 9.950 9.663 9.751 61,935 -0.20(-2.00%)
Nov 15, 2005 10.35 10.38 9.886 9.950 121,106 -0.43(-4.14%)
Nov 14, 2005 10.56 10.64 10.37 10.38 132,035 -0.10(-0.91%)
Nov 11, 2005 10.55 10.62 10.48 10.48 131,910 +0.01(+0.08%)
Nov 10, 2005 9.950 10.55 9.950 10.47 362,188 +1.53(+17.10%)
Nov 09, 2005 8.883 8.963 8.844 8.939 71,105 +0.04(+0.45%)
Nov 08, 2005 9.154 9.154 8.859 8.899 65,829 -0.25(-2.70%)
Nov 07, 2005 9.472 9.472 9.098 9.146 108,417 -0.33(-3.45%)
Nov 04, 2005 9.329 9.663 9.289 9.472 111,935 +0.06(+0.68%)
Nov 03, 2005 9.257 9.512 9.257 9.409 83,668 +0.15(+1.63%)
Nov 02, 2005 9.027 9.385 9.003 9.257 103,895 +0.23(+2.56%)
Nov 01, 2005 8.756 9.114 8.668 9.027 107,663 +0.35(+4.04%)
Oct 31, 2005 8.350 8.756 8.350 8.676 68,467 +0.37(+4.41%)
Oct 28, 2005 8.414 8.589 8.278 8.310 42,588 -0.10(-1.23%)
Oct 27, 2005 8.453 8.740 8.374 8.414 65,703 -0.04(-0.47%)
Oct 26, 2005 8.859 8.875 8.390 8.453 115,704 -0.40(-4.50%)
Oct 25, 2005 8.875 8.907 8.836 8.851 88,945 +0.04(+0.45%)
Oct 24, 2005 8.844 8.859 8.724 8.812 42,839 -0.01(-0.09%)
Oct 21, 2005 8.836 8.836 8.772 8.820 38,693 -0.02(-0.27%)
Oct 20, 2005 8.828 8.875 8.788 8.844 117,462 +0.06(+0.63%)
Oct 19, 2005 8.716 8.923 8.637 8.788 78,015 +0.03(+0.36%)
Oct 18, 2005 8.756 8.899 8.724 8.756 81,281 +0.08(+0.92%)
Oct 17, 2005 8.844 8.867 8.629 8.676 79,020 -0.17(-1.89%)
Oct 14, 2005 8.883 8.915 8.756 8.844 53,015 +0.00(+0.00%)
Oct 13, 2005 8.995 9.027 8.756 8.844 90,452 -0.10(-1.07%)
Oct 12, 2005 9.074 9.098 8.939 8.939 31,030 -0.18(-1.92%)
Oct 11, 2005 9.138 9.162 9.035 9.114 94,347 +0.02(+0.17%)
Oct 10, 2005 9.210 9.210 9.074 9.098 50,251 -0.06(-0.70%)
Oct 07, 2005 9.393 9.408 8.899 9.162 110,679 -0.22(-2.37%)
Oct 06, 2005 9.671 9.679 9.369 9.385 20,100 -0.29(-2.96%)
Oct 05, 2005 9.639 9.671 9.552 9.671 47,864 -0.03(-0.33%)
Oct 04, 2005 9.902 9.950 9.560 9.703 60,176 -0.14(-1.38%)
Oct 03, 2005 9.982 10.08 9.831 9.838 84,548 -0.11(-1.12%)
Sep 30, 2005 9.910 10.06 9.870 9.950 90,704 -0.01(-0.08%)
Sep 29, 2005 9.998 10.19 9.950 9.958 49,120 -0.04(-0.40%)
Sep 28, 2005 10.07 10.12 9.998 9.998 62,814 -0.10(-1.02%)
Sep 27, 2005 9.990 10.13 9.990 10.10 73,995 +0.11(+1.12%)
Sep 26, 2005 10.02 10.22 9.982 9.990 43,593 +0.01(+0.08%)
Sep 23, 2005 9.982 10.03 9.910 9.982 51,005 +0.02(+0.24%)
Sep 22, 2005 10.15 10.24 9.950 9.958 45,603 -0.25(-2.42%)
Sep 21, 2005 10.44 10.50 10.18 10.20 31,784 -0.24(-2.29%)
Sep 20, 2005 10.64 10.64 10.44 10.44 25,753 -0.14(-1.35%)
Sep 19, 2005 10.51 10.61 10.44 10.59 38,191 +0.09(+0.83%)
Sep 16, 2005 10.47 10.55 10.44 10.50 71,357 +0.01(+0.08%)
Sep 15, 2005 10.76 10.77 10.40 10.49 41,960 -0.27(-2.52%)
Sep 14, 2005 10.74 11.22 10.40 10.76 84,171 +0.09(+0.82%)
Sep 13, 2005 10.97 11.02 10.63 10.67 41,080 -0.34(-3.11%)
Sep 12, 2005 10.91 11.05 10.83 11.02 55,025 +0.11(+1.02%)
Sep 09, 2005 11.14 11.15 10.81 10.91 24,623 -0.20(-1.79%)
Sep 08, 2005 10.93 11.14 10.91 11.10 41,708 +0.24(+2.20%)
Sep 07, 2005 10.53 10.91 10.53 10.87 35,804 +0.22(+2.09%)
Sep 06, 2005 10.83 10.83 10.36 10.64 62,311 -0.14(-1.33%)
Sep 02, 2005 11.02 11.22 10.70 10.79 32,663 -0.07(-0.66%)
Sep 01, 2005 10.34 10.86 10.32 10.86 103,518 +0.52(+5.00%)
Aug 31, 2005 10.61 10.62 10.11 10.34 86,935 -0.32(-2.99%)
Aug 30, 2005 10.73 10.81 10.63 10.66 49,497 -0.13(-1.18%)
Aug 29, 2005 10.67 10.83 10.67 10.79 41,331 +0.11(+1.04%)
Aug 26, 2005 10.88 10.92 10.67 10.67 72,739 -0.25(-2.26%)
Aug 25, 2005 11.18 11.21 10.84 10.92 51,633 -0.28(-2.49%)
Aug 24, 2005 11.16 11.22 11.07 11.20 28,392 +0.04(+0.36%)
Aug 23, 2005 11.21 11.26 11.09 11.16 93,719 -0.02(-0.14%)
Aug 22, 2005 11.28 11.32 11.15 11.18 75,126 -0.10(-0.92%)
Aug 19, 2005 11.37 11.37 11.26 11.28 49,372 -0.14(-1.25%)
Aug 18, 2005 11.34 11.54 11.27 11.42 63,191 +0.12(+1.06%)
Aug 17, 2005 11.43 11.53 11.26 11.30 93,216 -0.21(-1.80%)
Aug 16, 2005 11.54 11.62 11.37 11.51 61,809 -0.07(-0.62%)
Aug 15, 2005 11.87 11.94 11.38 11.58 140,704 -0.18(-1.56%)
Aug 12, 2005 11.82 11.85 11.55 11.76 157,789 +0.60(+5.42%)
Aug 11, 2005 11.02 11.18 11.02 11.16 131,156 +0.21(+1.96%)
Aug 10, 2005 10.79 11.06 10.79 10.94 190,202 +0.16(+1.48%)
Aug 09, 2005 10.71 10.87 10.71 10.79 89,196 +0.08(+0.74%)
Aug 08, 2005 10.56 10.71 10.56 10.71 122,488 +0.18(+1.66%)
Aug 05, 2005 10.41 10.58 10.41 10.53 66,332 +0.18(+1.69%)
Aug 04, 2005 10.33 10.47 10.33 10.36 91,583 +0.00(+0.00%)
Aug 03, 2005 10.36 10.43 10.30 10.36 50,377 +0.01(+0.08%)
Aug 02, 2005 10.35 10.47 10.31 10.35 140,955 +0.06(+0.62%)
Aug 01, 2005 10.09 10.33 10.06 10.28 115,578 +0.27(+2.70%)
Jul 29, 2005 9.552 10.11 9.353 10.01 182,036 +0.38(+3.97%)
Jul 28, 2005 9.520 9.783 9.512 9.632 119,221 +0.11(+1.17%)
Jul 27, 2005 10.03 10.05 9.504 9.520 183,418 -0.46(-4.63%)
Jul 26, 2005 9.552 9.990 9.512 9.982 213,569 +0.51(+5.38%)
Jul 25, 2005 9.600 9.632 9.377 9.472 419,223 -0.13(-1.33%)
Jul 22, 2005 9.751 9.870 9.186 9.600 1,850,638 +1.09(+12.82%)
Jul 21, 2005 8.493 8.597 8.493 8.509 14,070 -0.01(-0.09%)
Jul 20, 2005 8.239 8.637 8.135 8.517 82,035 +0.27(+3.28%)
Jul 19, 2005 8.366 8.366 8.183 8.247 91,080 -0.03(-0.38%)
Jul 18, 2005 8.326 8.374 8.199 8.278 63,693 -0.05(-0.57%)
Jul 15, 2005 8.207 8.342 8.183 8.326 19,346 +0.06(+0.77%)
Jul 14, 2005 8.302 8.318 8.159 8.262 70,352 -0.02(-0.29%)
Jul 13, 2005 8.239 8.382 8.239 8.286 32,914 +0.07(+0.87%)
Jul 12, 2005 8.199 8.358 8.159 8.215 31,784 -0.06(-0.67%)
Jul 11, 2005 8.262 8.493 8.199 8.270 54,899 -0.01(-0.10%)
Jul 08, 2005 8.278 8.350 8.183 8.278 41,708 -0.06(-0.67%)
Jul 07, 2005 8.199 8.493 8.175 8.334 58,919 +0.15(+1.85%)
Jul 06, 2005 8.239 8.247 8.127 8.183 65,578 -0.06(-0.68%)
Jul 05, 2005 8.247 8.278 8.159 8.239 90,452 +0.05(+0.58%)
Jul 01, 2005 8.239 8.262 7.968 8.191 144,850 +0.03(+0.39%)
Jun 30, 2005 8.167 8.302 8.127 8.159 45,603 +0.03(+0.39%)
Jun 29, 2005 7.896 8.207 7.896 8.127 68,844 +0.22(+2.82%)
Jun 28, 2005 8.079 8.199 7.896 7.904 84,548 -0.14(-1.78%)
Jun 27, 2005 7.880 8.119 7.856 8.048 127,890 +0.18(+2.22%)
Jun 24, 2005 7.984 8.040 7.856 7.872 867,341 -0.15(-1.88%)
Jun 23, 2005 8.366 8.406 7.976 8.024 76,256 -0.29(-3.45%)
Jun 22, 2005 8.764 8.844 8.167 8.310 75,754 -0.45(-5.18%)
Jun 21, 2005 8.708 8.780 8.621 8.764 58,919 +0.02(+0.18%)
Jun 20, 2005 8.756 8.772 8.684 8.748 60,176 -0.09(-0.99%)
Jun 17, 2005 8.891 8.987 8.836 8.836 76,759 +0.01(+0.09%)
Jun 16, 2005 8.820 9.019 8.796 8.828 75,502 -0.02(-0.18%)
Jun 15, 2005 8.836 8.899 8.788 8.844 56,784 -0.06(-0.63%)
Jun 14, 2005 8.676 8.955 8.645 8.899 97,613 +0.14(+1.64%)
Jun 13, 2005 8.915 8.931 8.676 8.756 121,483 +0.12(+1.38%)
Jun 10, 2005 8.533 9.114 8.406 8.637 128,895 +0.15(+1.78%)
Jun 09, 2005 8.119 8.517 8.079 8.485 75,754 +0.33(+4.00%)
Jun 08, 2005 8.199 8.358 7.841 8.159 118,970 +0.01(+0.10%)
Jun 07, 2005 8.509 8.565 8.095 8.151 164,071 -0.36(-4.21%)
Jun 06, 2005 8.836 8.955 8.430 8.509 47,990 -0.37(-4.13%)
Jun 03, 2005 8.851 8.963 8.764 8.875 76,759 +0.02(+0.18%)
Jun 02, 2005 8.613 8.915 8.597 8.859 76,131 +0.21(+2.49%)
Jun 01, 2005 8.907 8.915 8.597 8.645 56,030 -0.24(-2.69%)
May 31, 2005 9.114 9.273 8.756 8.883 40,955 -0.17(-1.85%)
May 27, 2005 8.836 9.146 8.836 9.050 85,553 +0.29(+3.36%)
May 26, 2005 8.756 8.955 8.621 8.756 119,598 +0.08(+0.92%)
May 25, 2005 9.385 9.385 8.477 8.676 502,892 -0.71(-7.55%)
May 24, 2005 9.552 9.552 9.257 9.385 68,216 -0.49(-4.92%)
May 23, 2005 9.711 9.982 9.711 9.870 34,547 +0.09(+0.90%)
May 20, 2005 9.823 9.823 9.552 9.783 25,251 -0.02(-0.16%)
May 19, 2005 9.807 9.894 9.735 9.799 38,819 +0.02(+0.24%)
May 18, 2005 9.703 9.966 9.703 9.775 50,377 +0.15(+1.57%)
May 17, 2005 9.703 9.743 9.441 9.624 46,357 -0.08(-0.82%)
May 16, 2005 9.711 9.878 9.385 9.703 53,894 +0.07(+0.74%)
May 13, 2005 9.711 9.807 9.456 9.632 46,608 -0.14(-1.47%)
May 12, 2005 10.11 10.13 9.775 9.775 43,970 -0.29(-2.92%)
May 11, 2005 10.03 10.18 9.998 10.07 45,603 +0.05(+0.48%)
May 10, 2005 10.35 10.36 9.966 10.02 69,472 -0.39(-3.75%)
May 09, 2005 10.55 10.59 10.37 10.41 37,311 -0.14(-1.28%)
May 06, 2005 10.59 10.69 10.55 10.55 44,849 +0.02(+0.15%)
May 05, 2005 10.59 10.71 10.51 10.53 34,924 -0.10(-0.97%)
May 04, 2005 10.63 10.68 10.48 10.63 63,442 +0.07(+0.68%)
May 03, 2005 10.43 10.64 10.43 10.56 45,477 +0.06(+0.61%)
May 02, 2005 10.35 10.50 10.30 10.50 65,075 +0.12(+1.15%)
Apr 29, 2005 11.54 11.54 9.727 10.38 169,598 -1.99(-16.09%)
Apr 28, 2005 13.01 13.05 12.37 12.37 55,276 -0.70(-5.36%)
Apr 27, 2005 13.01 13.19 12.96 13.07 55,779 +0.06(+0.43%)
Apr 26, 2005 13.13 13.20 12.93 13.01 42,965 -0.19(-1.45%)
Apr 25, 2005 13.05 13.22 12.98 13.21 26,256 +0.19(+1.47%)
Apr 22, 2005 13.25 13.30 12.90 13.01 55,527 -0.23(-1.74%)
Apr 21, 2005 13.10 13.41 13.10 13.25 66,583 +0.22(+1.71%)
Apr 20, 2005 13.45 13.53 13.00 13.02 32,537 -0.39(-2.91%)
Apr 19, 2005 13.48 13.64 13.34 13.41 41,206 -0.06(-0.41%)
Apr 18, 2005 13.29 13.61 13.18 13.47 20,351 +0.13(+0.95%)
Apr 15, 2005 13.30 13.52 13.29 13.34 38,944 +0.07(+0.54%)
Apr 14, 2005 13.49 13.58 13.21 13.27 33,668 -0.29(-2.11%)
Apr 13, 2005 14.22 14.28 13.56 13.56 23,995 -0.61(-4.27%)
Apr 12, 2005 13.93 14.18 13.81 14.16 42,965 +0.19(+1.37%)
Apr 11, 2005 14.03 14.11 13.93 13.97 44,723 -0.04(-0.28%)
Apr 08, 2005 13.97 14.04 13.97 14.01 60,050 +0.04(+0.28%)
Apr 07, 2005 13.81 13.97 13.62 13.97 65,075 +0.12(+0.86%)
Apr 06, 2005 13.75 13.96 13.72 13.85 73,367 +0.02(+0.11%)
Apr 05, 2005 13.89 13.97 13.83 13.83 40,703 -0.12(-0.86%)
Apr 04, 2005 13.79 13.99 13.79 13.95 37,814 +0.10(+0.75%)
Apr 01, 2005 13.90 13.93 13.72 13.85 49,874 -0.05(-0.34%)
Mar 31, 2005 13.91 13.93 13.75 13.90 49,874 +0.02(+0.17%)
Mar 30, 2005 13.37 13.87 13.37 13.87 57,538 +0.58(+4.37%)
Mar 29, 2005 13.62 13.65 13.29 13.29 50,628 -0.32(-2.34%)
Mar 28, 2005 13.65 13.69 13.52 13.61 53,769 +0.00(+0.00%)
Mar 24, 2005 13.61 13.71 13.56 13.61 60,050 +0.06(+0.47%)
Mar 23, 2005 13.53 13.65 13.51 13.55 100,628 +0.02(+0.12%)
Mar 22, 2005 13.73 13.79 13.52 13.53 81,910 -0.14(-0.99%)
Mar 21, 2005 13.89 13.90 13.61 13.67 24,120 -0.22(-1.60%)
Mar 18, 2005 13.65 13.91 13.63 13.89 92,839 +0.36(+2.65%)
Mar 17, 2005 13.53 13.55 13.45 13.53 15,954 +0.04(+0.29%)
Mar 16, 2005 13.67 13.76 13.49 13.49 12,311 -0.18(-1.28%)
Mar 15, 2005 13.81 13.89 13.67 13.67 28,894 -0.12(-0.87%)
Mar 14, 2005 13.62 13.87 13.62 13.79 50,125 +0.10(+0.70%)
Mar 11, 2005 13.64 14.01 13.60 13.69 28,140 +0.06(+0.41%)
Mar 10, 2005 13.53 13.79 13.53 13.64 25,628 +0.07(+0.53%)
Mar 09, 2005 13.49 13.67 13.34 13.56 25,377 +0.06(+0.41%)
Mar 08, 2005 13.57 13.60 13.40 13.51 33,919 -0.10(-0.76%)
Mar 07, 2005 13.70 13.73 13.57 13.61 21,231 -0.08(-0.58%)
Mar 04, 2005 13.85 13.87 13.69 13.69 18,593 -0.11(-0.81%)
Mar 03, 2005 13.61 13.91 13.55 13.80 87,814 +0.27(+2.00%)
Mar 02, 2005 13.42 13.65 13.40 13.53 40,201 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.