Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.864 8.896 8.745 8.785 3,932,342 -0.08(-0.89%)
Feb 27, 2006 9.042 9.064 8.832 8.864 4,072,694 -0.15(-1.67%)
Feb 24, 2006 8.977 9.070 8.931 9.014 2,673,543 +0.01(+0.14%)
Feb 23, 2006 8.921 9.090 8.913 9.002 4,354,645 +0.04(+0.45%)
Feb 22, 2006 8.833 9.021 8.827 8.961 3,432,066 +0.13(+1.43%)
Feb 21, 2006 8.862 8.870 8.763 8.835 3,626,063 -0.03(-0.31%)
Feb 17, 2006 8.960 8.960 8.846 8.862 4,194,332 -0.11(-1.27%)
Feb 16, 2006 8.973 9.008 8.960 8.976 3,465,751 -0.02(-0.20%)
Feb 15, 2006 9.077 9.086 8.913 8.993 5,926,583 -0.06(-0.66%)
Feb 14, 2006 9.086 9.125 8.960 9.053 5,451,259 -0.07(-0.72%)
Feb 13, 2006 9.160 9.151 8.937 9.119 3,694,680 -0.04(-0.40%)
Feb 10, 2006 9.139 9.160 9.034 9.155 4,068,327 -0.03(-0.35%)
Feb 09, 2006 9.351 9.389 9.130 9.187 5,981,477 -0.21(-2.25%)
Feb 08, 2006 8.897 9.405 8.889 9.399 7,262,108 +0.57(+6.41%)
Feb 07, 2006 8.809 8.957 8.777 8.833 3,087,737 -0.01(-0.13%)
Feb 06, 2006 8.891 8.907 8.803 8.844 2,380,364 -0.05(-0.52%)
Feb 03, 2006 8.809 8.933 8.796 8.891 3,068,399 +0.05(+0.56%)
Feb 02, 2006 8.886 8.905 8.825 8.841 2,765,240 -0.10(-1.13%)
Feb 01, 2006 8.828 8.961 8.828 8.942 2,402,197 +0.05(+0.54%)
Jan 31, 2006 8.952 8.955 8.860 8.894 2,101,532 -0.04(-0.47%)
Jan 30, 2006 8.961 8.998 8.928 8.936 1,369,832 -0.02(-0.18%)
Jan 27, 2006 8.913 9.026 8.912 8.952 2,042,896 +0.02(+0.18%)
Jan 26, 2006 8.921 9.024 8.918 8.936 2,053,501 +0.01(+0.16%)
Jan 25, 2006 8.844 8.937 8.844 8.921 3,072,142 +0.08(+0.87%)
Jan 24, 2006 8.745 8.918 8.745 8.844 2,427,772 +0.10(+1.14%)
Jan 23, 2006 8.841 8.873 8.745 8.745 3,203,137 -0.11(-1.20%)
Jan 20, 2006 8.929 8.981 8.851 8.851 2,822,628 -0.06(-0.65%)
Jan 19, 2006 8.953 8.969 8.828 8.909 2,437,752 -0.03(-0.32%)
Jan 18, 2006 8.881 9.002 8.881 8.937 2,534,439 -0.02(-0.23%)
Jan 17, 2006 9.042 9.042 8.900 8.958 2,766,487 -0.07(-0.76%)
Jan 13, 2006 9.085 9.122 8.982 9.027 2,841,341 -0.06(-0.64%)
Jan 12, 2006 9.072 9.147 9.069 9.085 2,891,868 +0.01(+0.14%)
Jan 11, 2006 9.192 9.255 9.051 9.072 3,659,748 -0.07(-0.79%)
Jan 10, 2006 9.269 9.298 9.125 9.144 4,100,140 -0.15(-1.60%)
Jan 09, 2006 8.977 9.354 8.977 9.293 4,842,445 +0.34(+3.78%)
Jan 06, 2006 8.889 8.969 8.828 8.955 2,524,459 +0.11(+1.20%)
Jan 05, 2006 8.790 8.880 8.788 8.849 2,332,956 +0.06(+0.67%)
Jan 04, 2006 8.833 8.838 8.747 8.790 3,207,503 -0.03(-0.35%)
Jan 03, 2006 8.888 8.888 8.686 8.820 3,660,995 -0.05(-0.58%)
Dec 30, 2005 8.910 8.925 8.836 8.872 2,188,238 -0.04(-0.43%)
Dec 29, 2005 8.929 8.985 8.899 8.910 2,699,742 -0.00(-0.02%)
Dec 28, 2005 8.982 9.006 8.905 8.912 3,331,013 -0.07(-0.79%)
Dec 27, 2005 8.969 9.010 8.945 8.982 2,537,558 -0.00(-0.05%)
Dec 23, 2005 9.019 9.061 8.977 8.987 1,397,902 +0.00(+0.00%)
Dec 22, 2005 9.018 9.018 8.900 8.987 2,672,919 -0.01(-0.07%)
Dec 21, 2005 8.977 9.046 8.929 8.993 2,342,937 +0.02(+0.18%)
Dec 20, 2005 8.950 8.997 8.875 8.977 2,795,805 +0.03(+0.30%)
Dec 19, 2005 8.995 9.018 8.936 8.950 2,402,197 -0.08(-0.85%)
Dec 16, 2005 9.085 9.125 8.966 9.027 2,981,693 -0.06(-0.64%)
Dec 15, 2005 9.178 9.178 9.021 9.085 2,743,407 -0.14(-1.53%)
Dec 14, 2005 9.102 9.288 9.094 9.226 2,724,694 +0.04(+0.47%)
Dec 13, 2005 9.186 9.216 9.117 9.183 3,071,518 -0.02(-0.19%)
Dec 12, 2005 9.215 9.272 9.170 9.200 2,517,597 -0.01(-0.16%)
Dec 09, 2005 9.258 9.274 9.146 9.215 1,959,933 -0.02(-0.17%)
Dec 08, 2005 9.256 9.274 9.187 9.231 2,165,158 -0.01(-0.10%)
Dec 07, 2005 9.263 9.333 9.207 9.240 2,327,966 -0.07(-0.74%)
Dec 06, 2005 9.207 9.534 9.207 9.309 6,122,452 +0.12(+1.29%)
Dec 05, 2005 9.179 9.218 9.099 9.191 2,035,411 +0.01(+0.12%)
Dec 02, 2005 9.090 9.202 9.067 9.179 1,939,348 +0.05(+0.54%)
Dec 01, 2005 9.098 9.160 9.042 9.130 1,999,231 +0.05(+0.53%)
Nov 30, 2005 9.114 9.215 9.066 9.082 3,581,151 +0.03(+0.35%)
Nov 29, 2005 8.998 9.167 8.990 9.050 3,928,599 +0.07(+0.75%)
Nov 28, 2005 9.010 9.010 8.920 8.982 2,661,068 +0.00(+0.05%)
Nov 25, 2005 8.977 8.989 8.876 8.977 661,836 +0.03(+0.38%)
Nov 23, 2005 8.896 8.969 8.891 8.944 1,586,285 +0.04(+0.40%)
Nov 22, 2005 8.844 8.910 8.803 8.909 2,363,522 +0.00(+0.00%)
Nov 21, 2005 8.925 8.939 8.843 8.909 3,001,654 -0.02(-0.18%)
Nov 18, 2005 8.913 8.933 8.840 8.925 2,077,828 +0.08(+0.96%)
Nov 17, 2005 8.779 8.875 8.748 8.840 3,434,561 +0.08(+0.97%)
Nov 16, 2005 8.647 8.755 8.634 8.755 2,983,565 +0.12(+1.39%)
Nov 15, 2005 8.718 8.694 8.521 8.634 2,715,961 -0.09(-1.05%)
Nov 14, 2005 8.713 8.772 8.679 8.726 2,044,768 -0.01(-0.13%)
Nov 11, 2005 8.774 8.787 8.697 8.737 1,347,376 +0.02(+0.24%)
Nov 10, 2005 8.577 8.761 8.548 8.716 1,863,246 +0.11(+1.27%)
Nov 09, 2005 8.622 8.655 8.561 8.607 2,012,331 -0.02(-0.20%)
Nov 08, 2005 8.561 8.625 8.521 8.625 2,356,660 -0.01(-0.09%)
Nov 07, 2005 8.586 8.654 8.581 8.633 2,446,485 +0.05(+0.54%)
Nov 04, 2005 8.521 8.599 8.513 8.586 2,309,876 +0.02(+0.24%)
Nov 03, 2005 8.532 8.681 8.532 8.565 3,137,016 +0.07(+0.85%)
Nov 02, 2005 8.400 8.522 8.400 8.493 2,567,500 +0.09(+1.11%)
Nov 01, 2005 8.344 8.437 8.314 8.400 4,567,979 +0.02(+0.29%)
Oct 31, 2005 8.304 8.464 8.304 8.376 3,274,872 +0.09(+1.06%)
Oct 28, 2005 8.208 8.373 8.208 8.288 3,846,883 +0.14(+1.67%)
Oct 27, 2005 8.336 8.336 8.086 8.152 4,172,499 -0.27(-3.25%)
Oct 26, 2005 8.344 8.513 8.307 8.426 3,649,767 +0.05(+0.65%)
Oct 25, 2005 8.304 8.399 8.282 8.371 5,302,174 +0.07(+0.81%)
Oct 24, 2005 8.505 8.567 8.270 8.304 7,075,596 -0.30(-3.45%)
Oct 21, 2005 8.817 8.897 8.577 8.601 6,557,854 -0.26(-2.90%)
Oct 20, 2005 9.006 9.158 8.833 8.857 3,251,792 -0.16(-1.76%)
Oct 19, 2005 8.820 9.026 8.758 9.016 2,369,136 +0.12(+1.37%)
Oct 18, 2005 8.945 8.974 8.856 8.894 1,633,693 -0.09(-1.02%)
Oct 17, 2005 8.900 9.022 8.900 8.985 2,847,579 +0.13(+1.45%)
Oct 14, 2005 8.811 8.921 8.753 8.857 1,945,586 +0.04(+0.51%)
Oct 13, 2005 8.860 8.904 8.721 8.812 2,614,284 -0.03(-0.36%)
Oct 12, 2005 8.897 8.918 8.769 8.844 2,549,410 -0.04(-0.50%)
Oct 11, 2005 8.867 8.977 8.867 8.889 2,526,954 -0.01(-0.11%)
Oct 10, 2005 8.985 9.010 8.881 8.899 2,312,372 -0.10(-1.14%)
Oct 07, 2005 8.993 9.053 8.952 9.002 2,477,051 +0.08(+0.88%)
Oct 06, 2005 8.881 8.987 8.849 8.923 3,306,685 +0.06(+0.72%)
Oct 05, 2005 9.032 9.043 8.859 8.859 3,411,481 -0.21(-2.26%)
Oct 04, 2005 9.200 9.250 9.064 9.064 2,924,305 -0.14(-1.48%)
Oct 03, 2005 9.303 9.354 9.181 9.200 6,880,975 -0.09(-1.00%)
Sep 30, 2005 9.223 9.337 9.218 9.293 2,216,309 +0.06(+0.69%)
Sep 29, 2005 9.186 9.252 9.086 9.229 1,414,745 +0.02(+0.21%)
Sep 28, 2005 9.312 9.354 9.136 9.210 2,155,178 -0.10(-1.10%)
Sep 27, 2005 9.327 9.367 9.203 9.312 2,304,886 -0.01(-0.10%)
Sep 26, 2005 9.298 9.455 9.266 9.322 2,369,760 +0.06(+0.61%)
Sep 23, 2005 9.266 9.317 9.098 9.266 2,546,915 +0.11(+1.21%)
Sep 22, 2005 8.997 9.170 8.900 9.155 4,936,012 +0.12(+1.31%)
Sep 21, 2005 9.439 9.439 9.018 9.037 5,895,394 -0.40(-4.28%)
Sep 20, 2005 9.571 9.652 9.423 9.441 3,596,122 -0.13(-1.31%)
Sep 19, 2005 9.742 9.742 9.506 9.566 3,033,467 -0.14(-1.45%)
Sep 16, 2005 9.641 9.765 9.539 9.707 6,298,359 +0.10(+1.02%)
Sep 15, 2005 9.619 9.664 9.563 9.609 1,598,137 +0.00(+0.02%)
Sep 14, 2005 9.720 9.742 9.601 9.607 2,620,521 -0.13(-1.32%)
Sep 13, 2005 9.760 9.779 9.691 9.736 2,069,095 -0.01(-0.15%)
Sep 12, 2005 9.588 9.776 9.559 9.750 2,074,709 +0.13(+1.35%)
Sep 09, 2005 9.601 9.623 9.532 9.620 2,363,522 +0.01(+0.10%)
Sep 08, 2005 9.577 9.619 9.478 9.611 2,319,857 +0.00(+0.02%)
Sep 07, 2005 9.442 9.611 9.434 9.609 2,571,242 +0.08(+0.88%)
Sep 06, 2005 9.373 9.529 9.373 9.526 1,719,152 +0.14(+1.54%)
Sep 02, 2005 9.426 9.444 9.346 9.381 1,872,603 -0.04(-0.46%)
Sep 01, 2005 9.498 9.524 9.321 9.425 3,083,370 -0.08(-0.88%)
Aug 31, 2005 9.378 9.508 9.324 9.508 3,258,030 +0.14(+1.47%)
Aug 30, 2005 9.516 9.516 9.290 9.370 2,252,488 -0.15(-1.55%)
Aug 29, 2005 9.487 9.559 9.444 9.518 1,498,956 +0.03(+0.27%)
Aug 26, 2005 9.492 9.587 9.490 9.492 3,229,336 -0.08(-0.87%)
Aug 25, 2005 9.362 9.615 9.354 9.575 3,886,182 +0.22(+2.37%)
Aug 24, 2005 9.417 9.468 9.346 9.354 2,401,573 -0.06(-0.66%)
Aug 23, 2005 9.431 9.495 9.364 9.417 1,761,569 -0.00(-0.02%)
Aug 22, 2005 9.405 9.468 9.329 9.418 2,001,726 -0.03(-0.29%)
Aug 19, 2005 9.523 9.542 9.446 9.446 2,440,248 -0.12(-1.22%)
Aug 18, 2005 9.571 9.615 9.465 9.563 3,016,001 -0.02(-0.23%)
Aug 17, 2005 9.442 9.633 9.306 9.585 6,315,202 +0.41(+4.51%)
Aug 16, 2005 9.359 9.359 9.141 9.171 2,972,960 -0.19(-2.00%)
Aug 15, 2005 9.346 9.377 9.298 9.359 1,774,669 +0.00(+0.02%)
Aug 12, 2005 9.402 9.410 9.264 9.357 2,453,347 -0.10(-1.07%)
Aug 11, 2005 9.441 9.481 9.383 9.458 2,251,864 +0.02(+0.25%)
Aug 10, 2005 9.458 9.506 9.405 9.434 1,863,870 +0.02(+0.17%)
Aug 09, 2005 9.532 9.614 9.389 9.418 2,698,495 +0.02(+0.17%)
Aug 08, 2005 9.324 9.410 9.321 9.402 1,918,139 +0.02(+0.24%)
Aug 05, 2005 9.383 9.430 9.353 9.380 1,641,179 -0.02(-0.20%)
Aug 04, 2005 9.466 9.468 9.332 9.399 2,369,760 -0.10(-1.01%)
Aug 03, 2005 9.587 9.604 9.495 9.495 2,737,169 -0.11(-1.15%)
Aug 02, 2005 9.377 9.615 9.325 9.606 3,460,760 +0.23(+2.44%)
Aug 01, 2005 9.449 9.490 9.330 9.377 2,628,007 -0.09(-0.93%)
Jul 29, 2005 9.478 9.539 9.442 9.465 2,463,951 -0.01(-0.08%)
Jul 28, 2005 9.585 9.593 9.417 9.473 3,322,904 -0.06(-0.67%)
Jul 27, 2005 9.571 9.579 9.494 9.537 2,885,006 -0.09(-0.98%)
Jul 26, 2005 9.741 9.741 9.604 9.632 1,739,113 -0.10(-1.04%)
Jul 25, 2005 9.864 9.864 9.684 9.733 1,684,220 -0.08(-0.82%)
Jul 22, 2005 9.819 9.845 9.736 9.813 1,584,414 +0.00(+0.05%)
Jul 21, 2005 9.877 9.877 9.681 9.808 2,168,901 -0.05(-0.55%)
Jul 20, 2005 9.808 9.874 9.749 9.862 2,413,425 +0.06(+0.57%)
Jul 19, 2005 9.662 9.829 9.636 9.806 3,932,342 +0.14(+1.49%)
Jul 18, 2005 9.619 9.673 9.591 9.662 1,531,392 +0.04(+0.45%)
Jul 15, 2005 9.619 9.641 9.585 9.619 4,591,059 +0.00(+0.00%)
Jul 14, 2005 9.620 9.683 9.579 9.619 3,035,962 -0.01(-0.07%)
Jul 13, 2005 9.479 9.644 9.458 9.625 4,584,821 +0.16(+1.71%)
Jul 12, 2005 9.276 9.497 9.258 9.463 4,385,834 +0.18(+1.93%)
Jul 11, 2005 9.250 9.316 9.239 9.284 1,710,419 +0.08(+0.92%)
Jul 08, 2005 9.178 9.226 9.131 9.199 1,357,356 +0.02(+0.24%)
Jul 07, 2005 9.066 9.181 9.019 9.176 1,905,664 +0.02(+0.18%)
Jul 06, 2005 9.327 9.327 9.120 9.160 2,859,431 -0.18(-1.96%)
Jul 05, 2005 9.181 9.385 9.181 9.343 1,633,069 +0.15(+1.59%)
Jul 01, 2005 9.189 9.226 9.135 9.197 1,563,205 +0.02(+0.26%)
Jun 30, 2005 9.250 9.260 9.171 9.173 1,780,283 -0.07(-0.76%)
Jun 29, 2005 9.250 9.258 9.170 9.244 1,448,429 +0.00(+0.02%)
Jun 28, 2005 9.078 9.258 9.078 9.242 1,985,508 +0.16(+1.80%)
Jun 27, 2005 9.130 9.130 9.050 9.078 3,243,683 -0.06(-0.68%)
Jun 24, 2005 9.266 9.269 9.135 9.141 2,339,818 -0.13(-1.38%)
Jun 23, 2005 9.402 9.439 9.242 9.269 2,311,748 -0.16(-1.67%)
Jun 22, 2005 9.444 9.471 9.397 9.426 2,218,180 +0.01(+0.15%)
Jun 21, 2005 9.458 9.466 9.391 9.412 1,777,788 -0.05(-0.49%)
Jun 20, 2005 9.444 9.482 9.407 9.458 2,305,510 -0.05(-0.52%)
Jun 17, 2005 9.539 9.550 9.476 9.508 4,197,451 +0.06(+0.64%)
Jun 16, 2005 9.402 9.479 9.383 9.447 2,105,275 +0.05(+0.55%)
Jun 15, 2005 9.298 9.412 9.296 9.396 2,608,670 +0.12(+1.24%)
Jun 14, 2005 9.271 9.346 9.268 9.280 2,397,206 +0.01(+0.16%)
Jun 13, 2005 9.261 9.351 9.240 9.266 2,647,344 -0.01(-0.12%)
Jun 10, 2005 9.220 9.298 9.220 9.277 1,875,722 +0.06(+0.63%)
Jun 09, 2005 9.242 9.266 9.165 9.220 3,547,466 -0.01(-0.12%)
Jun 08, 2005 9.207 9.295 9.181 9.231 2,147,068 -0.00(-0.03%)
Jun 07, 2005 9.186 9.261 9.178 9.234 2,656,077 +0.06(+0.61%)
Jun 06, 2005 9.183 9.195 9.119 9.178 1,976,775 -0.00(-0.05%)
Jun 03, 2005 9.162 9.213 9.115 9.183 2,837,599 +0.02(+0.23%)
Jun 02, 2005 9.090 9.181 9.090 9.162 2,547,539 +0.08(+0.88%)
Jun 01, 2005 9.046 9.151 9.027 9.082 1,893,188 +0.04(+0.39%)
May 31, 2005 9.080 9.111 9.016 9.046 2,380,988 -0.00(-0.02%)
May 27, 2005 9.061 9.101 9.040 9.048 1,817,710 -0.01(-0.14%)
May 26, 2005 9.106 9.154 9.014 9.061 1,689,834 -0.01(-0.11%)
May 25, 2005 9.159 9.191 9.042 9.070 2,168,901 -0.07(-0.79%)
May 24, 2005 8.933 9.186 8.933 9.143 3,633,549 +0.21(+2.37%)
May 23, 2005 8.945 8.969 8.905 8.931 3,178,809 +0.02(+0.25%)
May 20, 2005 8.949 8.955 8.803 8.909 3,462,008 -0.10(-1.07%)
May 19, 2005 9.058 9.058 8.965 9.005 3,558,695 -0.06(-0.62%)
May 18, 2005 9.038 9.085 8.998 9.061 3,642,282 +0.10(+1.15%)
May 17, 2005 8.947 9.013 8.875 8.958 3,537,486 -0.03(-0.32%)
May 16, 2005 8.836 8.990 8.836 8.987 1,368,584 +0.15(+1.71%)
May 13, 2005 8.900 8.953 8.753 8.836 1,780,283 -0.10(-1.08%)
May 12, 2005 9.019 9.090 8.909 8.933 2,970,465 -0.07(-0.78%)
May 11, 2005 8.900 9.027 8.900 9.003 2,723,446 +0.10(+1.15%)
May 10, 2005 8.965 8.990 8.856 8.900 2,235,646 -0.08(-0.89%)
May 09, 2005 8.998 9.022 8.960 8.981 3,736,473 +0.01(+0.07%)
May 06, 2005 9.062 9.125 8.928 8.974 3,465,751 -0.10(-1.11%)
May 05, 2005 9.029 9.170 9.029 9.075 4,297,880 +0.04(+0.39%)
May 04, 2005 9.146 9.154 8.989 9.040 5,333,364 -0.09(-0.98%)
May 03, 2005 9.147 9.181 9.078 9.130 3,000,407 -0.02(-0.18%)
May 02, 2005 9.128 9.218 9.102 9.146 2,427,772 +0.07(+0.81%)
Apr 29, 2005 9.309 9.322 8.976 9.072 7,317,625 -0.22(-2.38%)
Apr 28, 2005 9.282 9.503 9.226 9.293 5,234,182 +0.01(+0.14%)
Apr 27, 2005 9.399 9.401 9.163 9.280 3,216,860 -0.16(-1.68%)
Apr 26, 2005 9.231 9.607 9.231 9.439 3,211,246 +0.21(+2.24%)
Apr 25, 2005 9.138 9.288 9.138 9.232 2,722,198 +0.13(+1.37%)
Apr 22, 2005 9.197 9.199 9.022 9.107 1,712,290 -0.11(-1.15%)
Apr 21, 2005 9.078 9.215 9.066 9.213 1,964,299 +0.18(+2.02%)
Apr 20, 2005 9.179 9.199 9.010 9.030 1,833,928 -0.17(-1.80%)
Apr 19, 2005 9.128 9.306 9.128 9.195 2,248,745 +0.05(+0.56%)
Apr 18, 2005 9.170 9.202 9.029 9.144 1,858,256 +0.09(+1.05%)
Apr 15, 2005 9.359 9.359 9.048 9.050 2,216,932 -0.29(-3.07%)
Apr 14, 2005 9.402 9.463 9.324 9.337 5,028,333 -0.03(-0.31%)
Apr 13, 2005 9.282 9.394 9.282 9.365 3,800,723 +0.09(+0.93%)
Apr 12, 2005 9.282 9.309 9.175 9.279 1,506,441 -0.03(-0.28%)
Apr 11, 2005 9.301 9.308 9.242 9.304 1,490,223 +0.00(+0.02%)
Apr 08, 2005 9.330 9.385 9.280 9.303 1,812,720 -0.03(-0.29%)
Apr 07, 2005 9.410 9.410 9.274 9.330 2,529,449 -0.07(-0.72%)
Apr 06, 2005 9.468 9.482 9.381 9.397 1,465,271 -0.07(-0.73%)
Apr 05, 2005 9.338 9.487 9.338 9.466 2,139,583 +0.13(+1.39%)
Apr 04, 2005 9.330 9.361 9.252 9.337 3,973,512 +0.01(+0.07%)
Apr 01, 2005 9.490 9.567 9.266 9.330 2,822,004 -0.15(-1.59%)
Mar 31, 2005 9.348 9.511 9.296 9.481 2,830,113 +0.13(+1.41%)
Mar 30, 2005 9.258 9.349 9.245 9.349 2,588,085 +0.08(+0.90%)
Mar 29, 2005 9.356 9.434 9.207 9.266 3,664,114 -0.01(-0.10%)
Mar 28, 2005 9.234 9.316 9.228 9.276 2,967,346 +0.07(+0.71%)
Mar 24, 2005 9.114 9.213 9.114 9.210 3,937,956 +0.07(+0.81%)
Mar 23, 2005 9.218 9.218 9.090 9.136 3,160,720 -0.06(-0.70%)
Mar 22, 2005 9.274 9.359 9.179 9.200 2,891,868 -0.11(-1.14%)
Mar 21, 2005 9.362 9.383 9.287 9.306 2,497,636 -0.10(-1.02%)
Mar 18, 2005 9.407 9.463 9.285 9.402 6,859,766 -0.01(-0.09%)
Mar 17, 2005 9.426 9.455 9.330 9.410 2,378,493 +0.01(+0.14%)
Mar 16, 2005 9.479 9.497 9.367 9.397 2,240,012 -0.09(-0.95%)
Mar 15, 2005 9.497 9.537 9.458 9.487 2,175,139 +0.02(+0.24%)
Mar 14, 2005 9.418 9.511 9.407 9.465 2,543,796 +0.02(+0.24%)
Mar 11, 2005 9.506 9.571 9.402 9.442 2,773,973 -0.02(-0.25%)
Mar 10, 2005 9.474 9.564 9.444 9.466 2,408,435 -0.03(-0.32%)
Mar 09, 2005 9.490 9.535 9.434 9.497 3,405,867 -0.04(-0.40%)
Mar 08, 2005 9.643 9.643 9.519 9.535 3,187,542 -0.08(-0.85%)
Mar 07, 2005 9.667 9.667 9.579 9.617 2,788,320 -0.03(-0.35%)
Mar 04, 2005 9.675 9.715 9.604 9.651 3,501,306 +0.00(+0.03%)
Mar 03, 2005 9.673 9.691 9.648 9.648 3,110,817 -0.02(-0.20%)
Mar 02, 2005 9.692 9.704 9.623 9.667 3,964,779 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.