Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.57 24.66 24.35 24.50 1,215,500 -0.23(-0.92%)
Feb 27, 2013 24.39 24.87 24.30 24.72 1,003,149 +0.26(+1.08%)
Feb 26, 2013 24.32 24.54 24.00 24.46 2,224,634 -0.49(-1.97%)
Feb 22, 2013 25.07 25.25 24.79 24.95 1,768,531 -0.01(-0.06%)
Feb 21, 2013 25.24 25.24 24.65 24.97 2,664,816 -0.37(-1.46%)
Feb 20, 2013 25.32 25.70 24.70 25.34 9,390,107 -2.64(-9.43%)
Feb 19, 2013 27.98 28.26 27.52 27.98 3,416,705 +0.07(+0.26%)
Feb 15, 2013 27.96 28.41 27.68 27.90 2,769,542 +0.12(+0.44%)
Feb 14, 2013 27.43 27.80 27.23 27.78 1,703,828 +0.29(+1.06%)
Feb 13, 2013 27.06 27.51 26.92 27.49 2,051,652 +0.63(+2.34%)
Feb 12, 2013 26.87 27.01 26.50 26.86 3,236,758 -0.14(-0.50%)
Feb 11, 2013 27.24 27.36 26.90 27.00 2,246,712 -0.15(-0.55%)
Feb 08, 2013 27.17 27.70 27.08 27.15 1,941,169 -0.06(-0.21%)
Feb 07, 2013 26.94 27.29 26.86 27.21 1,705,626 +0.15(+0.55%)
Feb 06, 2013 26.86 27.12 26.72 27.06 2,088,750 -0.02(-0.08%)
Feb 04, 2013 27.38 27.45 27.02 27.08 1,698,456 -0.37(-1.35%)
Feb 01, 2013 27.21 27.63 27.10 27.45 2,438,457 +0.43(+1.61%)
Jan 31, 2013 27.20 27.44 26.81 27.01 2,104,678 -0.11(-0.39%)
Jan 30, 2013 27.63 27.67 27.05 27.12 1,723,320 -0.39(-1.40%)
Jan 29, 2013 27.48 27.81 27.45 27.51 1,387,830 +0.01(+0.03%)
Jan 28, 2013 27.63 27.75 27.33 27.50 1,212,752 -0.14(-0.52%)
Jan 25, 2013 27.68 27.97 27.53 27.64 1,497,736 +0.13(+0.47%)
Jan 24, 2013 27.66 27.82 27.34 27.51 1,741,285 +0.21(+0.76%)
Jan 23, 2013 27.80 27.80 27.27 27.31 1,899,794 -0.42(-1.52%)
Jan 22, 2013 28.24 28.39 27.54 27.73 2,603,787 -0.45(-1.59%)
Jan 18, 2013 28.21 28.35 28.05 28.18 2,942,730 -0.06(-0.23%)
Jan 17, 2013 28.57 28.65 28.12 28.24 1,656,928 -0.16(-0.55%)
Jan 16, 2013 28.35 28.51 27.98 28.40 1,540,192 -0.14(-0.50%)
Jan 15, 2013 28.28 28.77 28.23 28.54 2,650,121 +0.09(+0.30%)
Jan 14, 2013 28.23 28.84 28.18 28.45 2,674,528 +0.22(+0.78%)
Jan 11, 2013 28.16 28.25 27.90 28.23 1,463,816 +0.15(+0.53%)
Jan 10, 2013 28.16 28.50 27.64 28.08 4,178,925 +0.06(+0.23%)
Jan 09, 2013 29.99 30.04 27.98 28.02 6,063,914 -2.10(-6.98%)
Jan 08, 2013 29.89 30.21 29.56 30.12 1,528,120 +0.12(+0.40%)
Jan 07, 2013 29.99 30.12 29.67 30.00 784,566 -0.01(-0.02%)
Jan 04, 2013 30.04 30.66 29.84 30.01 763,964 +0.00(+0.00%)
Jan 03, 2013 29.94 30.36 29.77 30.01 978,259 -0.04(-0.14%)
Jan 02, 2013 29.75 30.06 29.23 30.05 1,505,444 +1.00(+3.44%)
Dec 31, 2012 28.52 29.10 28.45 29.05 825,957 +0.53(+1.87%)
Dec 28, 2012 29.20 29.23 28.50 28.52 748,218 -0.94(-3.18%)
Dec 27, 2012 29.00 30.44 28.59 29.46 1,704,507 +0.43(+1.49%)
Dec 26, 2012 28.95 29.32 28.75 29.02 1,152,538 +0.04(+0.12%)
Dec 24, 2012 29.37 29.48 28.91 28.99 765,948 -0.29(-1.00%)
Dec 21, 2012 29.20 29.51 28.32 29.28 3,126,449 -0.26(-0.87%)
Dec 20, 2012 29.94 30.02 29.46 29.54 1,121,534 -0.44(-1.47%)
Dec 19, 2012 30.34 30.65 29.93 29.98 2,268,886 -0.41(-1.34%)
Dec 18, 2012 29.53 30.41 29.29 30.39 2,649,705 +0.86(+2.90%)
Dec 17, 2012 29.02 29.54 29.02 29.53 3,712,993 +0.53(+1.82%)
Dec 14, 2012 29.23 29.38 28.90 29.00 2,376,429 -0.34(-1.17%)
Dec 13, 2012 29.24 29.72 28.97 29.34 2,112,711 +0.06(+0.19%)
Dec 12, 2012 30.11 30.19 28.90 29.29 4,829,574 -0.94(-3.11%)
Dec 11, 2012 30.13 30.45 29.99 30.23 33,198,604 +0.17(+0.57%)
Dec 10, 2012 29.72 30.06 29.57 30.06 3,450,521 +0.33(+1.10%)
Dec 07, 2012 29.97 30.11 29.53 29.73 2,414,342 -0.21(-0.69%)
Dec 06, 2012 29.69 30.08 29.44 29.94 5,190,763 +1.63(+5.74%)
Dec 05, 2012 28.33 28.62 28.28 28.31 1,146,563 -0.14(-0.48%)
Dec 04, 2012 28.48 28.67 28.33 28.45 2,388,190 +0.72(+2.60%)
Nov 30, 2012 27.80 28.08 27.64 27.73 1,450,073 +0.08(+0.28%)
Nov 29, 2012 27.71 27.90 27.52 27.65 702,698 +0.03(+0.10%)
Nov 28, 2012 27.01 27.68 26.92 27.62 832,540 +0.61(+2.24%)
Nov 27, 2012 27.27 27.47 26.97 27.01 1,105,717 -0.36(-1.30%)
Nov 26, 2012 27.44 27.64 27.28 27.37 834,966 -0.16(-0.57%)
Nov 23, 2012 27.30 27.65 27.16 27.53 333,253 +0.40(+1.47%)
Nov 21, 2012 27.13 27.47 27.01 27.13 1,331,593 -0.05(-0.18%)
Nov 20, 2012 26.80 27.19 26.64 27.18 989,953 +0.28(+1.03%)
Nov 19, 2012 26.94 27.09 26.51 26.90 1,288,841 +0.39(+1.48%)
Nov 16, 2012 26.44 26.71 26.19 26.51 1,224,540 +0.02(+0.08%)
Nov 15, 2012 25.71 26.50 25.69 26.49 2,365,377 +0.73(+2.85%)
Nov 14, 2012 25.99 26.38 25.68 25.75 1,463,881 -0.20(-0.77%)
Nov 13, 2012 25.84 26.06 25.64 25.95 1,378,751 -0.09(-0.33%)
Nov 12, 2012 25.50 26.07 25.50 26.04 1,544,612 -0.35(-1.32%)
Nov 09, 2012 25.89 26.61 25.57 26.39 1,239,835 +0.43(+1.65%)
Nov 08, 2012 26.51 26.52 25.95 25.96 1,115,569 -0.57(-2.15%)
Nov 07, 2012 26.69 26.86 26.38 26.53 914,135 -0.49(-1.82%)
Nov 06, 2012 26.90 27.14 26.58 27.02 1,133,838 +0.29(+1.07%)
Nov 05, 2012 26.66 26.86 26.42 26.74 1,182,435 +0.00(+0.00%)
Nov 02, 2012 27.21 27.30 26.72 26.74 1,594,080 -0.43(-1.57%)
Nov 01, 2012 27.16 27.45 27.01 27.16 1,884,291 +0.07(+0.26%)
Oct 31, 2012 28.04 29.94 26.17 27.09 3,142,926 -0.71(-2.54%)
Oct 26, 2012 27.88 27.80 27.80 27.80 993,485 -0.19(-0.69%)
Oct 25, 2012 28.17 28.53 27.88 27.99 528,456 -0.02(-0.08%)
Oct 24, 2012 28.14 28.29 27.75 28.01 706,941 +0.06(+0.20%)
Oct 23, 2012 27.90 28.13 27.49 27.95 619,441 +0.20(+0.72%)
Oct 19, 2012 28.40 28.50 27.40 27.75 1,695,788 -0.58(-2.06%)
Oct 18, 2012 28.17 28.38 27.77 28.34 1,705,466 +0.11(+0.38%)
Oct 17, 2012 28.55 28.59 27.94 28.23 1,423,851 -0.26(-0.93%)
Oct 16, 2012 28.67 28.80 28.33 28.50 820,330 -0.10(-0.35%)
Oct 15, 2012 28.73 28.95 28.43 28.60 610,403 -0.04(-0.15%)
Oct 12, 2012 28.83 28.97 28.42 28.64 561,816 -0.19(-0.67%)
Oct 11, 2012 28.87 29.07 28.72 28.83 562,638 +0.27(+0.95%)
Oct 10, 2012 29.07 29.15 28.52 28.56 718,772 -0.47(-1.62%)
Oct 09, 2012 30.19 30.28 28.92 29.03 1,198,097 -1.20(-3.96%)
Oct 08, 2012 30.21 30.46 30.12 30.23 504,199 -0.24(-0.77%)
Oct 05, 2012 30.54 30.89 30.41 30.46 2,971,178 +0.11(+0.38%)
Oct 04, 2012 29.69 30.43 29.65 30.35 1,324,080 +0.63(+2.14%)
Oct 03, 2012 29.82 29.92 29.44 29.72 709,941 +0.08(+0.26%)
Oct 02, 2012 29.94 29.94 29.49 29.64 573,071 -0.15(-0.50%)
Oct 01, 2012 29.79 29.94 29.42 29.79 1,224,639 +0.03(+0.10%)
Sep 28, 2012 29.87 30.11 29.58 29.76 1,365,315 -0.18(-0.60%)
Sep 27, 2012 29.42 30.02 29.21 29.94 1,061,056 +0.81(+2.79%)
Sep 26, 2012 29.41 29.50 29.02 29.12 747,131 -0.14(-0.49%)
Sep 25, 2012 30.06 30.06 29.27 29.27 1,135,043 -0.74(-2.47%)
Sep 24, 2012 29.94 30.24 29.78 30.01 1,125,253 +0.11(+0.36%)
Sep 21, 2012 29.82 30.25 29.82 29.90 2,544,138 +0.09(+0.31%)
Sep 20, 2012 29.87 30.03 29.66 29.81 1,277,242 -0.18(-0.59%)
Sep 19, 2012 29.93 30.19 29.70 29.99 1,048,350 +0.12(+0.41%)
Sep 18, 2012 30.08 30.15 29.71 29.87 927,661 -0.29(-0.97%)
Sep 17, 2012 30.30 30.30 30.02 30.16 925,575 -0.11(-0.35%)
Sep 14, 2012 29.59 30.33 29.53 30.26 2,151,343 +0.73(+2.49%)
Sep 13, 2012 28.78 29.86 28.72 29.53 1,822,021 +0.31(+1.05%)
Sep 12, 2012 28.68 29.39 28.26 29.22 2,806,262 +0.50(+1.74%)
Sep 11, 2012 28.70 29.05 28.60 28.72 1,224,659 -0.04(-0.15%)
Sep 10, 2012 29.57 29.65 28.70 28.77 1,188,468 -0.83(-2.82%)
Sep 07, 2012 29.21 29.62 29.11 29.60 1,347,861 +0.55(+1.91%)
Sep 06, 2012 28.77 29.09 28.57 29.05 1,396,184 +0.54(+1.88%)
Sep 05, 2012 28.30 28.77 28.30 28.51 1,623,471 +0.10(+0.35%)
Sep 04, 2012 28.72 28.80 28.13 28.41 1,129,470 -0.36(-1.24%)
Aug 31, 2012 28.70 29.02 28.67 28.77 1,381,873 +0.27(+0.95%)
Aug 30, 2012 28.70 28.91 28.29 28.50 756,952 -0.49(-1.70%)
Aug 29, 2012 28.95 29.13 28.68 28.99 1,053,129 +0.27(+0.94%)
Aug 27, 2012 28.95 28.98 28.57 28.72 792,340 -0.16(-0.54%)
Aug 24, 2012 28.87 29.17 28.59 28.87 868,921 -0.16(-0.54%)
Aug 23, 2012 29.67 29.72 28.97 29.03 1,440,359 -0.62(-2.09%)
Aug 22, 2012 29.67 29.78 29.50 29.65 689,726 -0.05(-0.17%)
Aug 21, 2012 29.84 30.01 29.52 29.70 646,565 -0.13(-0.43%)
Aug 20, 2012 29.44 30.55 29.44 29.83 1,331,093 +0.47(+1.60%)
Aug 17, 2012 29.51 29.59 29.25 29.36 756,983 +0.02(+0.07%)
Aug 16, 2012 29.33 29.51 29.20 29.34 833,495 +0.13(+0.44%)
Aug 15, 2012 29.22 29.47 29.15 29.21 931,937 -0.08(-0.27%)
Aug 14, 2012 29.69 29.77 28.99 29.29 1,074,282 -0.25(-0.84%)
Aug 13, 2012 29.70 29.84 29.24 29.54 999,125 -0.26(-0.89%)
Aug 10, 2012 29.51 29.87 29.46 29.80 1,493,955 +0.26(+0.87%)
Aug 09, 2012 29.17 29.57 29.02 29.54 1,372,509 +0.33(+1.12%)
Aug 08, 2012 28.98 29.23 28.89 29.22 1,139,374 +0.18(+0.61%)
Aug 07, 2012 28.79 29.05 28.52 29.04 1,166,862 +0.49(+1.72%)
Aug 06, 2012 28.90 28.91 28.52 28.55 974,510 -0.16(-0.55%)
Aug 03, 2012 29.07 29.16 28.66 28.70 1,133,524 -0.06(-0.22%)
Aug 02, 2012 28.48 28.82 28.26 28.77 2,250,777 +0.70(+2.49%)
Aug 01, 2012 29.77 29.85 27.31 28.07 5,676,930 +0.54(+1.97%)
Jul 31, 2012 27.35 27.88 27.32 27.53 1,992,870 +0.04(+0.13%)
Jul 30, 2012 27.45 27.64 27.25 27.49 878,263 -0.06(-0.21%)
Jul 27, 2012 26.82 27.70 26.77 27.55 1,085,027 +0.91(+3.40%)
Jul 26, 2012 26.98 27.23 26.55 26.64 1,280,572 -0.09(-0.35%)
Jul 25, 2012 26.48 26.98 26.43 26.74 1,526,702 +0.34(+1.27%)
Jul 24, 2012 25.67 26.71 25.58 26.40 2,638,090 +0.85(+3.32%)
Jul 23, 2012 26.00 26.00 25.47 25.55 1,467,521 -0.73(-2.77%)
Jul 20, 2012 26.59 26.87 26.21 26.28 1,085,408 -0.30(-1.13%)
Jul 19, 2012 26.70 26.84 26.51 26.58 822,793 -0.01(-0.03%)
Jul 18, 2012 25.92 26.96 25.87 26.59 823,410 +0.59(+2.28%)
Jul 17, 2012 25.92 26.08 25.49 25.99 792,538 +0.18(+0.69%)
Jul 16, 2012 25.81 25.92 25.47 25.82 1,031,762 -0.08(-0.30%)
Jul 13, 2012 25.73 26.02 25.54 25.89 936,986 +0.19(+0.72%)
Jul 12, 2012 25.92 25.92 25.35 25.71 1,803,509 -0.41(-1.58%)
Jul 11, 2012 26.17 26.34 25.82 26.12 1,066,363 -0.05(-0.19%)
Jul 10, 2012 26.74 26.85 25.99 26.17 1,575,636 -0.53(-2.00%)
Jul 09, 2012 26.71 26.74 26.45 26.71 696,259 +0.06(+0.21%)
Jul 06, 2012 27.02 27.09 26.52 26.65 1,227,332 -0.39(-1.42%)
Jul 05, 2012 27.48 27.55 26.98 27.03 1,523,376 -0.51(-1.86%)
Jul 03, 2012 27.52 27.58 27.28 27.55 816,081 +0.24(+0.86%)
Jul 02, 2012 27.23 27.59 26.82 27.31 1,806,497 +0.01(+0.05%)
Jun 29, 2012 26.66 27.37 26.63 27.30 2,334,470 +1.09(+4.16%)
Jun 28, 2012 26.32 26.51 25.87 26.21 1,538,410 -0.35(-1.32%)
Jun 27, 2012 26.26 26.71 26.26 26.56 1,551,447 +0.29(+1.11%)
Jun 26, 2012 26.57 26.64 26.17 26.26 1,462,024 +0.01(+0.05%)
Jun 25, 2012 26.19 26.50 26.07 26.25 1,292,285 -0.11(-0.43%)
Jun 22, 2012 26.70 26.74 26.15 26.36 1,740,686 -0.30(-1.12%)
Jun 21, 2012 27.33 27.34 26.64 26.66 1,424,510 -0.67(-2.45%)
Jun 20, 2012 27.72 27.84 27.16 27.33 1,626,729 -0.43(-1.54%)
Jun 19, 2012 27.18 27.78 27.06 27.76 1,746,604 +0.52(+1.91%)
Jun 18, 2012 26.78 27.26 26.49 27.24 1,909,921 +0.31(+1.14%)
Jun 15, 2012 26.64 26.96 26.29 26.93 2,518,294 +0.24(+0.88%)
Jun 14, 2012 27.35 27.46 26.62 26.70 2,636,002 -0.66(-2.40%)
Jun 13, 2012 27.78 27.96 27.27 27.36 2,861,925 -0.81(-2.89%)
Jun 12, 2012 27.04 28.31 26.82 28.17 5,685,939 +0.94(+3.44%)
Jun 11, 2012 29.30 29.77 26.96 27.23 6,506,480 -2.55(-8.56%)
Jun 08, 2012 29.15 29.94 29.09 29.78 1,240,779 +0.50(+1.70%)
Jun 07, 2012 30.24 30.29 29.28 29.28 1,927,970 -0.59(-1.98%)
Jun 06, 2012 30.28 30.90 29.82 29.87 1,883,705 -0.16(-0.52%)
Jun 05, 2012 29.64 30.25 29.48 30.03 811,039 +0.38(+1.30%)
Jun 04, 2012 29.71 30.03 29.20 29.64 1,002,029 -0.01(-0.05%)
Jun 01, 2012 30.28 30.51 29.64 29.66 1,161,836 -0.97(-3.17%)
May 31, 2012 30.83 30.96 30.44 30.63 982,428 -0.26(-0.83%)
May 30, 2012 30.98 31.08 30.62 30.88 1,366,908 -0.41(-1.32%)
May 29, 2012 31.03 31.31 30.88 31.30 1,007,896 +0.51(+1.64%)
May 25, 2012 31.19 31.23 30.73 30.79 615,091 -0.38(-1.21%)
May 24, 2012 31.30 31.46 31.05 31.17 1,028,025 -0.06(-0.21%)
May 23, 2012 31.11 31.32 30.74 31.23 629,799 -0.01(-0.05%)
May 22, 2012 31.11 31.36 30.96 31.25 701,764 +0.03(+0.09%)
May 21, 2012 30.61 31.57 30.54 31.22 1,369,244 +0.58(+1.88%)
May 18, 2012 31.23 31.26 30.51 30.64 1,564,322 -0.50(-1.60%)
May 17, 2012 31.85 32.05 31.13 31.14 1,214,254 -0.76(-2.39%)
May 16, 2012 31.70 32.32 31.70 31.90 1,216,991 +0.12(+0.38%)
May 15, 2012 31.71 32.26 31.65 31.78 981,673 +0.16(+0.50%)
May 14, 2012 32.03 32.03 31.55 31.63 1,318,252 -0.59(-1.84%)
May 11, 2012 32.30 32.66 32.19 32.22 577,671 -0.14(-0.44%)
May 10, 2012 32.54 32.65 32.25 32.36 667,283 +0.01(+0.02%)
May 09, 2012 32.40 32.63 32.10 32.35 717,818 -0.38(-1.18%)
May 08, 2012 33.29 33.49 32.61 32.74 1,395,185 -0.78(-2.34%)
May 07, 2012 33.11 33.64 32.95 33.52 918,086 +0.15(+0.45%)
May 04, 2012 33.95 34.08 33.34 33.37 1,353,637 -0.94(-2.74%)
May 03, 2012 35.07 35.10 34.14 34.31 806,305 -0.86(-2.43%)
May 02, 2012 35.58 36.12 33.99 35.17 4,145,809 +1.31(+3.87%)
May 01, 2012 33.67 34.43 33.64 33.86 2,704,950 +0.26(+0.76%)
Apr 30, 2012 33.33 33.67 33.19 33.60 1,454,009 +0.23(+0.68%)
Apr 27, 2012 33.64 33.72 33.29 33.37 779,464 -0.34(-0.99%)
Apr 26, 2012 32.40 33.76 32.40 33.71 1,638,765 +1.15(+3.53%)
Apr 25, 2012 31.91 32.61 31.80 32.56 1,160,557 +0.83(+2.63%)
Apr 24, 2012 31.60 31.83 31.50 31.73 854,690 +0.25(+0.79%)
Apr 23, 2012 31.69 31.69 31.14 31.48 780,875 -0.28(-0.88%)
Apr 20, 2012 32.20 32.25 31.74 31.75 851,785 -0.19(-0.60%)
Apr 19, 2012 32.11 32.33 31.76 31.95 585,992 -0.26(-0.80%)
Apr 18, 2012 32.28 32.38 32.02 32.20 546,135 -0.08(-0.24%)
Apr 17, 2012 31.97 32.42 31.85 32.28 608,936 +0.49(+1.55%)
Apr 16, 2012 32.00 32.15 31.50 31.79 1,035,366 -0.23(-0.71%)
Apr 13, 2012 32.14 32.35 31.99 32.02 894,479 -0.28(-0.86%)
Apr 12, 2012 31.95 32.42 31.85 32.30 675,577 +0.28(+0.87%)
Apr 11, 2012 32.03 32.18 31.77 32.02 752,786 +0.31(+0.99%)
Apr 10, 2012 32.32 32.49 31.54 31.70 1,580,619 -0.74(-2.29%)
Apr 09, 2012 32.58 32.58 32.14 32.45 1,169,974 -0.51(-1.54%)
Apr 05, 2012 33.08 33.36 32.92 32.95 676,134 -0.16(-0.47%)
Apr 04, 2012 33.76 33.76 33.00 33.11 992,834 -0.76(-2.25%)
Apr 03, 2012 33.62 33.93 33.56 33.87 717,072 +0.15(+0.44%)
Apr 02, 2012 33.54 33.87 33.38 33.72 1,094,738 +0.23(+0.68%)
Mar 30, 2012 33.84 33.95 33.46 33.49 1,426,227 -0.26(-0.76%)
Mar 29, 2012 33.64 34.14 33.44 33.75 1,162,298 +0.01(+0.04%)
Mar 28, 2012 34.01 34.19 33.54 33.74 863,182 -0.34(-1.00%)
Mar 27, 2012 34.01 34.21 33.62 34.08 1,000,134 +0.01(+0.04%)
Mar 26, 2012 34.10 34.44 33.70 34.06 961,641 +0.11(+0.32%)
Mar 23, 2012 33.92 34.04 33.43 33.96 716,821 +0.07(+0.21%)
Mar 22, 2012 33.54 33.90 33.38 33.89 714,960 +0.22(+0.66%)
Mar 21, 2012 33.43 33.72 33.13 33.67 756,214 +0.16(+0.49%)
Mar 20, 2012 33.67 33.69 33.41 33.50 890,135 -0.28(-0.82%)
Mar 19, 2012 33.42 33.84 33.25 33.78 655,048 +0.35(+1.04%)
Mar 16, 2012 33.44 33.57 33.27 33.43 1,510,478 -0.16(-0.47%)
Mar 15, 2012 34.08 34.08 33.34 33.59 1,625,999 -0.55(-1.61%)
Mar 14, 2012 33.86 34.15 33.76 34.14 994,046 +0.22(+0.65%)
Mar 13, 2012 33.70 33.92 33.58 33.91 1,174,066 +0.08(+0.23%)
Mar 12, 2012 33.80 34.21 33.79 33.84 1,192,287 -0.04(-0.11%)
Mar 09, 2012 33.84 33.99 33.73 33.87 893,489 +0.06(+0.17%)
Mar 08, 2012 33.68 34.06 33.45 33.81 1,271,982 +0.31(+0.91%)
Mar 07, 2012 33.47 33.62 33.27 33.51 926,668 +0.04(+0.13%)
Mar 06, 2012 33.39 33.59 33.13 33.47 1,116,412 -0.18(-0.53%)
Mar 05, 2012 33.59 33.84 33.43 33.64 1,496,228 +0.37(+1.11%)
Mar 02, 2012 33.52 33.84 33.09 33.27 1,386,029 -0.34(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.