Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 88.80 89.14 86.37 86.40 9,625,117 -1.30(-1.49%)
Feb 27, 2018 88.68 89.59 87.71 87.71 7,848,379 -0.76(-0.86%)
Feb 26, 2018 87.38 88.52 87.12 88.47 9,592,718 +1.55(+1.79%)
Feb 23, 2018 85.28 87.04 85.11 86.92 8,368,038 +2.08(+2.46%)
Feb 22, 2018 84.84 9,627,721 +0.64(+0.76%)
Feb 21, 2018 85.80 86.51 84.20 84.20 8,918,839 -1.48(-1.73%)
Feb 20, 2018 86.68 86.91 85.37 85.68 8,680,196 -0.90(-1.03%)
Feb 16, 2018 86.57 86.57 86.57 0 -0.30(-0.35%)
Feb 15, 2018 87.13 87.25 86.15 86.87 6,998,467 +0.02(+0.02%)
Feb 14, 2018 86.00 87.18 85.15 86.86 9,193,426 +0.26(+0.30%)
Feb 13, 2018 86.64 86.84 85.50 86.60 9,239,458 -0.53(-0.61%)
Feb 12, 2018 87.75 88.56 86.31 87.13 10,933,790 +0.37(+0.42%)
Feb 09, 2018 86.64 87.62 83.70 86.76 14,288,811 +0.92(+1.07%)
Feb 08, 2018 88.04 88.59 85.77 85.84 12,927,995 -2.29(-2.59%)
Feb 07, 2018 89.74 90.02 88.08 88.13 15,082,627 -1.44(-1.61%)
Feb 06, 2018 85.00 89.92 84.67 89.57 24,077,998 +4.15(+4.86%)
Feb 05, 2018 89.43 90.43 82.57 85.42 20,019,692 -5.22(-5.76%)
Feb 02, 2018 94.75 94.75 89.92 90.64 17,245,580 -5.34(-5.57%)
Feb 01, 2018 96.01 96.03 94.83 95.99 10,221,438 +0.17(+0.18%)
Jan 31, 2018 95.87 96.17 94.82 95.82 12,593,602 +0.09(+0.10%)
Jan 30, 2018 97.55 97.85 95.70 95.73 10,573,368 -2.48(-2.53%)
Jan 29, 2018 99.42 100.58 98.09 98.21 8,307,279 -2.07(-2.07%)
Jan 26, 2018 99.92 100.71 99.66 100.28 8,255,532 +0.41(+0.41%)
Jan 25, 2018 100.72 100.80 99.63 99.87 6,013,949 -0.57(-0.56%)
Jan 24, 2018 100.43 101.41 100.19 100.44 8,770,400 +0.28(+0.28%)
Jan 23, 2018 101.19 101.33 99.93 100.15 7,516,237 -1.18(-1.16%)
Jan 22, 2018 100.37 101.33 100.35 101.33 6,824,015 +0.96(+0.96%)
Jan 19, 2018 100.77 100.90 99.53 100.37 7,913,252 -0.22(-0.22%)
Jan 18, 2018 101.17 101.28 100.16 100.59 7,704,069 -0.59(-0.58%)
Jan 17, 2018 101.05 101.51 100.11 101.18 7,368,698 +0.27(+0.26%)
Jan 16, 2018 102.18 102.22 100.59 100.91 8,058,626 -1.21(-1.19%)
Jan 12, 2018 102.12 102.12 102.12 0 +0.79(+0.78%)
Jan 11, 2018 98.55 101.89 98.42 101.34 15,227,502 +2.99(+3.04%)
Jan 10, 2018 98.42 98.35 6,923,299 +0.63(+0.64%)
Jan 09, 2018 98.17 98.56 97.68 97.72 5,785,332 -0.53(-0.54%)
Jan 08, 2018 97.74 98.33 97.56 98.25 6,313,601 +0.48(+0.49%)
Jan 05, 2018 97.82 97.92 97.16 97.77 5,480,394 -0.16(-0.16%)
Jan 04, 2018 97.81 98.11 97.25 97.93 6,015,324 -0.31(-0.31%)
Jan 03, 2018 97.43 98.56 97.00 98.23 7,594,119 +0.71(+0.73%)
Jan 02, 2018 96.09 97.64 95.99 97.52 7,360,542 +1.83(+1.91%)
Dec 29, 2017 95.70 95.70 95.70 0 -0.30(-0.31%)
Dec 28, 2017 96.08 96.23 95.77 95.99 2,867,368 +0.02(+0.02%)
Dec 27, 2017 96.28 96.47 95.65 95.97 4,515,582 -0.33(-0.34%)
Dec 26, 2017 95.73 96.42 95.59 96.30 4,380,021 +0.76(+0.80%)
Dec 22, 2017 95.44 96.05 95.23 95.53 6,194,499 +0.12(+0.13%)
Dec 21, 2017 92.79 95.82 92.55 95.41 13,223,586 +3.00(+3.25%)
Dec 20, 2017 91.94 92.72 91.46 92.41 8,220,824 +0.80(+0.88%)
Dec 19, 2017 91.97 92.30 91.35 91.61 6,016,892 +0.11(+0.12%)
Dec 18, 2017 91.67 92.71 91.44 91.50 6,088,577 -0.02(-0.03%)
Dec 15, 2017 92.06 92.09 91.35 91.52 14,687,115 +0.15(+0.17%)
Dec 14, 2017 91.58 91.94 91.35 91.37 4,888,686 -0.31(-0.33%)
Dec 13, 2017 91.29 91.86 90.72 91.67 5,755,527 +0.19(+0.21%)
Dec 12, 2017 91.48 92.29 91.39 91.48 5,625,538 -0.57(-0.61%)
Dec 11, 2017 91.95 92.58 91.82 92.05 7,757,277 +0.38(+0.42%)
Dec 08, 2017 91.70 91.91 91.04 91.67 5,392,720 +0.22(+0.24%)
Dec 07, 2017 91.35 91.80 90.93 91.45 6,421,322 +0.02(+0.02%)
Dec 06, 2017 91.72 92.40 91.36 91.43 6,348,117 -0.60(-0.65%)
Dec 05, 2017 92.14 92.80 91.84 92.03 5,730,647 -0.34(-0.37%)
Dec 04, 2017 91.58 93.49 91.25 92.37 9,636,742 +1.02(+1.11%)
Dec 01, 2017 91.58 92.08 91.05 91.35 8,937,990 +0.40(+0.44%)
Nov 30, 2017 89.63 91.08 89.61 90.96 10,330,311 +1.38(+1.54%)
Nov 29, 2017 88.82 89.63 88.54 89.57 4,789,076 +0.56(+0.63%)
Nov 28, 2017 88.61 89.29 88.47 89.01 5,238,926 +0.66(+0.74%)
Nov 27, 2017 88.56 88.69 88.09 88.36 5,874,317 -0.70(-0.79%)
Nov 24, 2017 89.09 89.32 88.91 89.06 2,281,738 +0.46(+0.52%)
Nov 22, 2017 88.28 89.27 88.15 88.60 5,168,727 +0.57(+0.64%)
Nov 21, 2017 88.01 88.56 87.84 88.04 6,007,889 +0.34(+0.39%)
Nov 20, 2017 87.73 87.93 87.48 87.69 6,062,459 +0.01(+0.01%)
Nov 17, 2017 87.65 87.90 87.07 87.68 5,674,337 +0.11(+0.12%)
Nov 16, 2017 88.10 88.53 87.43 87.58 7,703,712 -0.61(-0.69%)
Nov 15, 2017 88.01 88.78 87.90 88.19 7,091,839 -0.36(-0.40%)
Nov 14, 2017 88.47 88.80 88.04 88.55 9,238,478 -0.23(-0.26%)
Nov 13, 2017 88.77 89.18 88.36 88.78 5,650,009 +0.04(+0.04%)
Nov 10, 2017 88.39 88.84 87.92 88.74 6,809,472 -0.05(-0.05%)
Nov 09, 2017 87.77 88.98 87.56 88.79 6,738,595 +0.43(+0.49%)
Nov 08, 2017 88.44 88.72 87.77 88.36 6,724,893 -0.43(-0.49%)
Nov 07, 2017 88.89 89.36 88.21 88.79 6,892,034 +0.15(+0.17%)
Nov 06, 2017 87.37 88.72 87.08 88.64 7,856,010 +1.55(+1.78%)
Nov 03, 2017 87.45 87.66 86.89 87.08 5,416,306 -0.26(-0.29%)
Nov 02, 2017 88.01 88.20 86.87 87.34 5,717,064 -0.43(-0.49%)
Nov 01, 2017 88.08 88.58 87.36 87.77 6,642,232 +0.01(+0.01%)
Oct 31, 2017 86.67 88.14 86.20 87.76 9,447,677 +1.14(+1.31%)
Oct 30, 2017 85.70 87.17 85.46 86.63 9,926,976 +0.64(+0.75%)
Oct 27, 2017 87.95 88.15 85.25 85.99 19,191,678 -3.71(-4.14%)
Oct 26, 2017 89.95 90.12 89.47 89.70 5,403,651 +0.00(+0.00%)
Oct 25, 2017 90.12 90.45 89.47 89.70 6,011,458 -0.60(-0.66%)
Oct 24, 2017 90.48 90.82 90.17 90.29 5,905,639 +0.23(+0.25%)
Oct 23, 2017 89.91 90.35 89.70 90.07 5,113,310 +0.22(+0.24%)
Oct 20, 2017 89.82 89.95 89.42 89.85 6,502,279 +0.33(+0.37%)
Oct 19, 2017 89.41 89.92 89.33 89.51 6,043,263 +0.04(+0.04%)
Oct 18, 2017 90.42 90.89 89.36 89.48 7,269,235 -1.57(-1.72%)
Oct 17, 2017 91.05 91.44 90.75 91.04 6,396,690 +0.07(+0.07%)
Oct 16, 2017 90.76 91.55 90.45 90.98 7,263,253 +0.73(+0.81%)
Oct 13, 2017 90.72 90.88 90.20 90.24 6,127,023 +0.02(+0.02%)
Oct 12, 2017 89.73 90.61 89.60 90.23 5,188,848 -0.14(-0.16%)
Oct 11, 2017 90.28 90.51 89.80 90.37 5,184,300 +0.40(+0.45%)
Oct 10, 2017 89.67 90.74 89.58 89.97 7,504,203 +0.83(+0.93%)
Oct 09, 2017 88.86 89.42 88.61 89.14 3,897,913 +0.51(+0.58%)
Oct 06, 2017 89.33 89.48 88.45 88.63 4,665,607 -1.17(-1.31%)
Oct 05, 2017 88.95 89.89 88.86 89.80 7,224,099 +0.76(+0.85%)
Oct 04, 2017 89.23 89.26 88.70 89.04 4,546,917 -0.18(-0.20%)
Oct 03, 2017 88.67 89.55 88.61 89.23 5,139,476 +0.30(+0.33%)
Oct 02, 2017 88.17 89.20 87.49 88.93 5,658,993 -0.05(-0.06%)
Sep 29, 2017 88.73 89.00 88.40 88.98 6,436,955 -0.09(-0.10%)
Sep 28, 2017 88.73 89.46 88.67 89.08 6,534,728 +0.13(+0.14%)
Sep 27, 2017 88.43 88.95 5,185,222 -0.05(-0.06%)
Sep 26, 2017 89.20 89.38 88.79 89.00 6,436,317 -0.36(-0.40%)
Sep 25, 2017 88.78 89.61 88.62 89.36 7,896,791 +0.53(+0.60%)
Sep 22, 2017 88.16 89.23 88.05 88.83 7,007,763 +0.62(+0.70%)
Sep 21, 2017 88.01 88.24 87.72 88.20 5,723,578 +0.08(+0.09%)
Sep 20, 2017 88.23 88.72 88.00 88.13 7,101,655 +0.02(+0.03%)
Sep 19, 2017 87.28 88.17 87.23 88.11 8,170,588 +0.87(+1.00%)
Sep 18, 2017 86.65 87.26 86.58 87.23 6,542,363 +0.42(+0.49%)
Sep 15, 2017 86.96 87.02 86.05 86.81 11,074,319 +0.14(+0.16%)
Sep 14, 2017 86.53 87.35 86.47 86.67 7,683,817 +0.20(+0.24%)
Sep 13, 2017 85.19 86.58 85.03 86.47 7,776,489 +1.28(+1.50%)
Sep 12, 2017 85.44 85.54 84.71 85.19 6,747,658 -0.02(-0.03%)
Sep 11, 2017 84.69 85.25 84.46 85.21 7,887,360 +1.32(+1.57%)
Sep 08, 2017 84.51 84.63 83.71 83.90 5,325,546 -0.77(-0.91%)
Sep 07, 2017 84.96 85.46 84.33 84.67 7,840,564 +0.01(+0.01%)
Sep 06, 2017 83.30 84.99 83.15 84.66 11,325,124 +1.78(+2.15%)
Sep 05, 2017 82.82 83.50 82.32 82.88 7,282,659 +0.52(+0.63%)
Sep 01, 2017 81.55 82.67 81.46 82.37 4,833,210 +0.86(+1.06%)
Aug 31, 2017 81.79 81.96 81.41 81.50 7,273,409 -0.08(-0.10%)
Aug 30, 2017 81.47 81.67 81.11 81.59 4,127,797 -0.10(-0.12%)
Aug 29, 2017 81.36 81.83 81.06 81.68 4,265,822 +0.08(+0.09%)
Aug 28, 2017 82.20 82.24 81.24 81.61 4,861,460 -0.36(-0.43%)
Aug 25, 2017 81.65 82.33 81.43 81.96 5,789,124 +0.60(+0.74%)
Aug 24, 2017 80.65 81.54 80.53 81.37 6,681,154 +0.63(+0.78%)
Aug 23, 2017 80.43 81.08 80.36 80.74 5,527,116 +0.19(+0.24%)
Aug 22, 2017 80.27 80.97 80.13 80.55 7,435,279 +0.44(+0.55%)
Aug 21, 2017 80.64 80.64 79.75 80.11 4,701,328 -0.53(-0.66%)
Aug 18, 2017 80.15 81.29 79.90 80.64 7,219,436 +0.42(+0.53%)
Aug 17, 2017 80.74 80.93 80.21 80.21 7,751,468 -0.70(-0.86%)
Aug 16, 2017 81.51 81.73 80.80 80.91 5,528,223 -0.49(-0.60%)
Aug 15, 2017 81.54 81.65 80.62 81.40 7,082,949 -0.11(-0.13%)
Aug 14, 2017 81.92 82.34 81.22 81.51 5,716,066 -0.39(-0.48%)
Aug 11, 2017 82.63 82.84 81.82 81.90 4,511,942 -0.66(-0.80%)
Aug 10, 2017 83.40 83.56 82.50 82.56 6,602,694 -0.58(-0.70%)
Aug 09, 2017 83.03 83.53 82.68 83.14 5,290,649 +0.40(+0.49%)
Aug 08, 2017 82.48 83.01 82.30 82.74 5,477,978 +0.43(+0.52%)
Aug 07, 2017 82.33 82.69 82.16 82.31 6,352,259 -0.25(-0.30%)
Aug 04, 2017 82.05 82.63 82.05 82.56 6,193,174 +0.51(+0.62%)
Aug 03, 2017 82.65 82.81 81.76 82.05 7,475,900 -0.77(-0.93%)
Aug 02, 2017 82.77 83.37 82.48 82.82 8,284,578 -0.24(-0.29%)
Aug 01, 2017 82.13 83.20 82.04 83.06 10,883,164 +1.19(+1.46%)
Jul 31, 2017 81.27 82.48 81.09 81.87 10,084,111 +0.80(+0.99%)
Jul 28, 2017 80.01 81.82 79.75 81.07 10,419,872 +1.51(+1.89%)
Jul 27, 2017 78.64 79.71 78.43 79.56 7,853,083 +0.74(+0.94%)
Jul 26, 2017 78.45 79.54 78.13 78.82 7,843,374 +0.55(+0.70%)
Jul 25, 2017 78.31 78.84 78.22 78.27 9,461,215 +0.89(+1.15%)
Jul 24, 2017 77.36 77.65 77.17 77.38 5,442,079 -0.04(-0.05%)
Jul 21, 2017 78.11 78.26 77.35 77.41 7,074,236 -1.03(-1.32%)
Jul 20, 2017 78.73 78.97 77.84 78.45 7,158,955 +0.13(+0.16%)
Jul 19, 2017 77.65 78.34 77.61 78.32 6,577,982 +0.55(+0.71%)
Jul 18, 2017 78.43 78.43 77.61 77.77 5,787,418 -0.37(-0.47%)
Jul 17, 2017 78.22 78.70 78.04 78.13 7,429,974 -0.17(-0.22%)
Jul 14, 2017 78.26 78.46 77.77 78.31 4,860,448 +0.23(+0.30%)
Jul 13, 2017 77.83 78.13 77.57 78.07 5,920,585 +0.18(+0.23%)
Jul 12, 2017 77.98 78.54 77.58 77.89 5,305,656 +0.58(+0.75%)
Jul 11, 2017 77.34 77.60 76.89 77.32 5,764,941 +0.06(+0.08%)
Jul 10, 2017 77.56 77.66 76.93 77.26 6,173,829 -0.34(-0.43%)
Jul 07, 2017 77.67 77.80 77.08 77.59 8,611,828 -0.25(-0.32%)
Jul 06, 2017 78.82 77.76 77.84 6,781,742 -0.60(-0.76%)
Jul 05, 2017 79.47 79.70 78.18 78.44 5,978,662 -1.26(-1.58%)
Jul 03, 2017 78.16 80.20 78.16 79.70 5,893,817 +1.48(+1.89%)
Jun 30, 2017 78.37 78.52 77.89 78.22 7,331,462 +0.16(+0.20%)
Jun 29, 2017 78.26 78.84 78.01 78.07 5,719,858 -0.12(-0.15%)
Jun 28, 2017 78.30 78.65 78.01 78.19 5,551,377 +0.16(+0.20%)
Jun 27, 2017 78.52 78.64 78.00 78.03 5,562,030 -0.05(-0.07%)
Jun 26, 2017 78.75 78.87 78.00 78.08 4,804,669 -0.64(-0.82%)
Jun 23, 2017 78.16 79.04 78.16 78.73 7,700,027 +0.41(+0.53%)
Jun 22, 2017 78.34 78.83 78.01 78.31 5,598,153 -0.03(-0.04%)
Jun 21, 2017 79.39 80.15 77.92 78.34 9,321,157 -1.49(-1.87%)
Jun 20, 2017 79.66 79.93 79.01 79.84 6,897,016 -0.73(-0.91%)
Jun 19, 2017 81.21 81.26 80.33 80.57 6,105,568 -0.67(-0.82%)
Jun 16, 2017 80.18 81.25 79.63 81.24 15,516,463 +1.51(+1.90%)
Jun 15, 2017 79.85 80.07 79.38 79.72 7,257,366 -0.20(-0.25%)
Jun 14, 2017 80.91 80.97 79.28 79.93 8,268,417 -1.15(-1.42%)
Jun 13, 2017 81.23 81.34 80.35 81.07 8,135,123 +0.07(+0.08%)
Jun 12, 2017 79.78 81.30 80.44 81.01 11,590,376 +1.23(+1.54%)
Jun 09, 2017 77.98 79.84 77.98 79.78 8,796,665 +1.80(+2.31%)
Jun 08, 2017 78.53 77.56 77.98 8,660,678 +0.17(+0.22%)
Jun 07, 2017 77.95 78.30 76.89 77.80 9,598,476 -0.30(-0.38%)
Jun 06, 2017 77.31 78.31 77.05 78.10 6,246,985 +0.73(+0.95%)
Jun 05, 2017 77.08 77.66 76.95 77.37 6,032,452 +0.06(+0.08%)
Jun 02, 2017 77.84 77.93 77.05 77.31 7,821,024 -0.87(-1.11%)
Jun 01, 2017 77.74 78.19 77.55 78.18 6,361,120 +0.59(+0.76%)
May 31, 2017 77.64 77.89 77.28 77.59 10,720,312 -0.43(-0.56%)
May 30, 2017 78.24 78.51 77.79 78.02 5,718,959 -0.49(-0.63%)
May 26, 2017 78.76 78.94 78.43 78.52 5,004,814 -0.29(-0.37%)
May 25, 2017 79.55 80.01 78.52 78.81 7,059,782 -0.83(-1.04%)
May 24, 2017 79.55 79.75 79.27 79.64 4,635,860 -0.04(-0.05%)
May 23, 2017 79.53 79.90 79.46 79.68 4,610,851 +0.11(+0.14%)
May 22, 2017 80.29 80.29 79.29 79.57 5,989,944 -0.30(-0.38%)
May 19, 2017 79.12 79.87 78.85 79.87 11,181,265 +1.01(+1.28%)
May 18, 2017 78.39 79.24 77.86 78.85 7,492,813 +0.35(+0.45%)
May 17, 2017 79.60 79.68 78.44 78.50 8,514,528 -1.10(-1.38%)
May 16, 2017 79.84 79.91 79.37 79.60 6,732,192 +0.30(+0.37%)
May 15, 2017 79.53 79.95 79.18 79.31 8,955,841 +0.66(+0.84%)
May 12, 2017 78.72 78.89 78.29 78.65 6,046,873 -0.19(-0.24%)
May 11, 2017 79.48 79.48 78.40 78.83 6,239,736 -0.22(-0.27%)
May 10, 2017 78.54 79.29 78.33 79.05 7,521,668 +1.05(+1.35%)
May 09, 2017 79.05 79.23 77.80 77.99 6,767,086 -1.19(-1.50%)
May 08, 2017 78.62 79.21 78.54 79.18 6,972,060 +0.66(+0.84%)
May 05, 2017 77.87 78.59 77.71 78.52 6,817,367 +0.73(+0.94%)
May 04, 2017 78.85 78.92 77.30 77.79 10,832,046 -1.42(-1.79%)
May 03, 2017 78.20 79.61 78.03 79.21 7,628,984 +1.01(+1.29%)
May 02, 2017 78.76 79.07 78.00 78.20 6,887,295 -0.42(-0.53%)
May 01, 2017 78.87 79.22 78.50 78.62 6,676,460 -0.58(-0.73%)
Apr 28, 2017 79.46 79.86 78.67 79.20 9,226,820 +0.91(+1.17%)
Apr 27, 2017 78.65 78.66 77.69 78.28 7,789,293 -0.45(-0.57%)
Apr 26, 2017 78.97 79.77 78.65 78.74 9,008,729 -0.48(-0.61%)
Apr 25, 2017 78.90 79.40 78.81 79.22 6,222,957 +0.59(+0.76%)
Apr 24, 2017 78.52 78.98 78.21 78.62 6,113,508 +0.77(+0.99%)
Apr 21, 2017 77.79 78.25 77.41 77.85 7,319,310 +0.01(+0.01%)
Apr 20, 2017 77.49 78.45 77.46 77.84 6,720,271 +0.48(+0.62%)
Apr 19, 2017 78.59 78.78 77.07 77.36 8,983,590 -1.08(-1.37%)
Apr 18, 2017 78.54 79.18 78.17 78.44 5,729,458 -0.36(-0.46%)
Apr 17, 2017 78.80 79.04 78.42 78.80 7,112,095 +0.05(+0.07%)
Apr 13, 2017 80.64 80.71 78.62 78.75 9,289,307 -2.13(-2.63%)
Apr 12, 2017 81.17 81.17 80.49 80.88 6,808,138 +0.00(+0.00%)
Apr 11, 2017 81.30 81.30 80.21 80.88 5,330,481 -0.34(-0.42%)
Apr 10, 2017 80.99 81.79 80.88 81.22 6,483,300 +0.42(+0.52%)
Apr 07, 2017 81.19 81.33 80.65 80.80 6,587,485 -0.32(-0.39%)
Apr 06, 2017 80.99 81.39 80.72 81.12 5,300,874 +0.48(+0.60%)
Apr 05, 2017 81.39 82.14 80.58 80.64 8,620,817 -0.01(-0.02%)
Apr 04, 2017 80.07 80.70 79.43 80.65 6,314,941 +0.64(+0.80%)
Apr 03, 2017 79.58 80.14 78.96 80.01 7,815,490 +0.32(+0.40%)
Mar 31, 2017 79.94 80.26 79.46 79.69 8,297,968 -0.30(-0.38%)
Mar 30, 2017 80.27 80.67 79.57 80.00 9,158,439 -0.22(-0.27%)
Mar 29, 2017 79.38 80.22 79.33 80.21 6,628,219 +0.67(+0.84%)
Mar 28, 2017 78.88 79.97 78.77 79.54 8,530,431 +0.66(+0.84%)
Mar 27, 2017 79.42 79.68 78.54 78.88 8,721,612 -1.27(-1.58%)
Mar 24, 2017 80.11 80.47 79.94 80.15 8,541,704 +0.09(+0.11%)
Mar 23, 2017 80.38 80.80 79.98 80.06 7,344,402 -0.39(-0.48%)
Mar 22, 2017 79.90 80.79 79.80 80.45 10,922,215 +0.26(+0.32%)
Mar 21, 2017 80.21 80.33 79.72 80.19 9,978,113 +0.28(+0.35%)
Mar 20, 2017 79.62 80.05 79.43 79.91 7,142,122 -0.01(-0.02%)
Mar 17, 2017 80.16 80.47 79.92 79.92 19,338,248 -0.13(-0.17%)
Mar 16, 2017 80.76 80.81 79.75 80.06 11,983,559 -0.76(-0.94%)
Mar 15, 2017 80.22 80.89 79.82 80.81 12,761,699 +1.13(+1.42%)
Mar 14, 2017 80.51 80.59 79.51 79.69 13,386,277 -1.48(-1.82%)
Mar 13, 2017 82.02 82.25 81.13 81.16 8,579,608 -0.94(-1.14%)
Mar 10, 2017 82.68 82.69 81.23 82.10 8,838,687 +0.42(+0.52%)
Mar 09, 2017 81.13 81.77 80.54 81.67 9,762,573 +0.32(+0.39%)
Mar 08, 2017 82.89 83.07 81.20 81.36 12,215,136 -1.63(-1.97%)
Mar 07, 2017 84.27 84.53 82.90 82.99 8,972,008 -1.01(-1.20%)
Mar 06, 2017 84.06 84.24 83.63 84.00 6,375,300 -0.28(-0.33%)
Mar 03, 2017 84.53 84.03 84.28 6,615,181 +0.14(+0.17%)
Mar 02, 2017 84.37 84.81 84.10 84.14 7,934,055 -0.39(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.