Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.8584 0.8703 0.8409 0.8584 11,676,047 +0.01(+1.28%)
Feb 27, 2002 0.8234 0.8514 0.8234 0.8476 24,463,758 +0.03(+4.04%)
Feb 26, 2002 0.8006 0.8213 0.7989 0.8146 30,794,110 +0.01(+0.74%)
Feb 25, 2002 0.7901 0.8111 0.7866 0.8087 10,605,766 +0.03(+3.64%)
Feb 22, 2002 0.7575 0.7897 0.7572 0.7803 27,604,674 +0.02(+3.15%)
Feb 21, 2002 0.7516 0.7656 0.7445 0.7565 8,136,986 +0.02(+2.18%)
Feb 20, 2002 0.7323 0.7410 0.7253 0.7403 14,494,452 +0.00(+0.00%)
Feb 19, 2002 0.7340 0.7491 0.7305 0.7403 9,810,905 -0.00(-0.47%)
Feb 18, 2002 0.7431 0.7463 0.7288 0.7438 12,980,362 +0.00(+0.00%)
Feb 15, 2002 0.7431 0.7463 0.7288 0.7438 12,980,362 +0.00(+0.14%)
Feb 14, 2002 0.7358 0.7463 0.7323 0.7428 18,059,200 +0.01(+1.05%)
Feb 13, 2002 0.7277 0.7410 0.7235 0.7351 23,908,640 +0.01(+1.45%)
Feb 12, 2002 0.7078 0.7340 0.7060 0.7246 15,240,794 +0.02(+3.40%)
Feb 11, 2002 0.7025 0.7060 0.6955 0.7008 8,694,959 -0.01(-1.14%)
Feb 08, 2002 0.7123 0.7123 0.6920 0.7088 13,952,177 -0.00(-0.44%)
Feb 07, 2002 0.7113 0.7130 0.7036 0.7120 8,251,149 -0.00(-0.68%)
Feb 06, 2002 0.7165 0.7270 0.7155 0.7169 3,892,967 +0.01(+1.04%)
Feb 05, 2002 0.7134 0.7183 0.7078 0.7095 7,995,709 -0.00(-0.49%)
Feb 04, 2002 0.7277 0.7277 0.7060 0.7130 7,974,303 -0.01(-1.93%)
Feb 01, 2002 0.7235 0.7316 0.7162 0.7270 6,838,379 -0.01(-0.95%)
Jan 31, 2002 0.7183 0.7393 0.7099 0.7340 9,786,645 +0.02(+3.20%)
Jan 30, 2002 0.7043 0.7116 0.6965 0.7113 10,227,601 +0.00(+0.50%)
Jan 29, 2002 0.7295 0.7295 0.7008 0.7078 6,989,645 -0.02(-2.98%)
Jan 28, 2002 0.7179 0.7323 0.7169 0.7295 14,661,416 +0.01(+0.77%)
Jan 25, 2002 0.7218 0.7253 0.7165 0.7239 37,623,928 +0.01(+0.83%)
Jan 24, 2002 0.7172 0.7183 0.7050 0.7179 10,097,740 -0.01(-0.77%)
Jan 23, 2002 0.7218 0.7253 0.7165 0.7235 11,309,297 +0.01(+0.98%)
Jan 22, 2002 0.7410 0.7410 0.7155 0.7165 7,748,831 -0.03(-3.76%)
Jan 21, 2002 0.7375 0.7445 0.7358 0.7445 4,697,818 +0.00(+0.00%)
Jan 18, 2002 0.7375 0.7445 0.7358 0.7445 4,697,818 +0.00(+0.19%)
Jan 17, 2002 0.7340 0.7463 0.7316 0.7431 8,285,398 +0.02(+2.86%)
Jan 16, 2002 0.7284 0.7351 0.7200 0.7225 11,052,430 -0.01(-1.15%)
Jan 15, 2002 0.7358 0.7358 0.7253 0.7309 7,414,903 +0.01(+1.81%)
Jan 14, 2002 0.7288 0.7291 0.7130 0.7179 14,268,980 -0.04(-4.96%)
Jan 11, 2002 0.7673 0.7673 0.7533 0.7554 8,472,341 -0.00(-0.65%)
Jan 10, 2002 0.7726 0.7726 0.7568 0.7603 16,529,412 -0.06(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.