Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.784 3.796 3.778 3.796 204,544 +0.01(+0.15%)
Feb 27, 2014 3.790 3.792 3.772 3.790 136,717 -0.01(-0.15%)
Feb 26, 2014 3.755 3.796 3.752 3.796 163,628 +0.03(+0.93%)
Feb 25, 2014 3.778 3.778 3.755 3.761 111,837 -0.01(-0.15%)
Feb 24, 2014 3.778 3.790 3.749 3.767 231,458 -0.02(-0.61%)
Feb 21, 2014 3.813 3.813 3.772 3.790 162,019 -0.02(-0.46%)
Feb 20, 2014 3.831 3.837 3.778 3.807 311,062 -0.03(-0.76%)
Feb 19, 2014 3.802 3.842 3.790 3.837 137,308 +0.03(+0.92%)
Feb 18, 2014 3.772 3.802 3.772 3.802 104,946 +0.02(+0.46%)
Feb 14, 2014 3.772 3.784 3.784 3.784 84,167 +0.01(+0.31%)
Feb 13, 2014 3.796 3.813 3.755 3.772 261,943 -0.02(-0.61%)
Feb 12, 2014 3.802 3.802 3.778 3.796 108,000 -0.01(-0.23%)
Feb 11, 2014 3.787 3.816 3.787 3.804 91,624 +0.01(+0.31%)
Feb 10, 2014 3.752 3.793 3.752 3.793 174,075 +0.03(+0.77%)
Feb 07, 2014 3.752 3.776 3.752 3.764 204,446 +0.00(+0.00%)
Feb 06, 2014 3.752 3.764 3.747 3.764 138,314 +0.00(+0.00%)
Feb 05, 2014 3.787 3.787 3.735 3.764 167,449 -0.03(-0.91%)
Feb 04, 2014 3.770 3.839 3.764 3.799 349,731 +0.02(+0.46%)
Feb 03, 2014 3.776 3.793 3.764 3.781 209,995 +0.01(+0.31%)
Jan 31, 2014 3.781 3.793 3.770 3.770 187,066 -0.02(-0.46%)
Jan 30, 2014 3.781 3.793 3.735 3.787 354,200 +0.01(+0.15%)
Jan 29, 2014 3.747 3.781 3.747 3.781 105,698 +0.02(+0.46%)
Jan 28, 2014 3.723 3.771 3.723 3.764 241,231 +0.03(+0.78%)
Jan 27, 2014 3.758 3.764 3.718 3.735 206,156 -0.03(-0.77%)
Jan 24, 2014 3.770 3.776 3.741 3.764 187,379 +0.00(+0.00%)
Jan 23, 2014 3.706 3.770 3.706 3.764 214,151 +0.05(+1.25%)
Jan 22, 2014 3.689 3.723 3.689 3.718 126,782 +0.02(+0.63%)
Jan 21, 2014 3.694 3.712 3.683 3.694 222,475 +0.01(+0.16%)
Jan 17, 2014 3.689 3.689 3.689 3.689 175,453 +0.01(+0.16%)
Jan 16, 2014 3.694 3.706 3.677 3.683 173,471 -0.02(-0.47%)
Jan 15, 2014 3.712 3.712 3.694 3.700 100,409 +0.00(+0.00%)
Jan 14, 2014 3.671 3.700 3.666 3.700 110,501 +0.01(+0.31%)
Jan 13, 2014 3.694 3.723 3.671 3.689 254,442 -0.01(-0.39%)
Jan 10, 2014 3.663 3.715 3.663 3.703 291,817 +0.03(+0.94%)
Jan 09, 2014 3.674 3.692 3.646 3.669 212,078 -0.02(-0.47%)
Jan 08, 2014 3.686 3.692 3.657 3.686 260,845 +0.00(+0.00%)
Jan 07, 2014 3.674 3.703 3.674 3.686 234,121 +0.02(+0.47%)
Jan 06, 2014 3.617 3.680 3.617 3.669 202,981 +0.05(+1.43%)
Jan 03, 2014 3.594 3.634 3.594 3.617 222,739 +0.01(+0.16%)
Jan 02, 2014 3.553 3.617 3.553 3.611 231,306 +0.04(+1.13%)
Dec 31, 2013 3.582 3.571 3.571 3.571 453,883 -0.01(-0.16%)
Dec 30, 2013 3.588 3.599 3.571 3.576 322,904 -0.01(-0.16%)
Dec 27, 2013 3.594 3.599 3.553 3.582 313,851 -0.02(-0.64%)
Dec 26, 2013 3.605 3.617 3.559 3.605 424,672 +0.02(+0.64%)
Dec 24, 2013 3.599 3.617 3.576 3.582 205,641 -0.02(-0.48%)
Dec 23, 2013 3.611 3.669 3.588 3.599 519,477 +0.01(+0.16%)
Dec 20, 2013 3.542 3.605 3.542 3.594 415,600 +0.03(+0.75%)
Dec 19, 2013 3.536 3.588 3.536 3.567 427,047 +0.00(+0.05%)
Dec 18, 2013 3.530 3.565 3.530 3.565 416,857 +0.03(+0.81%)
Dec 17, 2013 3.496 3.553 3.484 3.536 461,221 +0.04(+1.15%)
Dec 16, 2013 3.479 3.519 3.473 3.496 392,965 +0.02(+0.50%)
Dec 13, 2013 3.467 3.513 3.467 3.479 407,182 +0.01(+0.17%)
Dec 12, 2013 3.479 3.484 3.467 3.473 397,326 -0.01(-0.33%)
Dec 11, 2013 3.479 3.490 3.473 3.484 348,821 -0.01(-0.17%)
Dec 10, 2013 3.496 3.513 3.479 3.490 381,517 -0.02(-0.57%)
Dec 09, 2013 3.510 3.516 3.487 3.510 288,278 +0.00(+0.00%)
Dec 06, 2013 3.482 3.510 3.464 3.510 442,527 +0.05(+1.32%)
Dec 05, 2013 3.470 3.482 3.464 3.464 336,136 -0.02(-0.49%)
Dec 04, 2013 3.487 3.516 3.476 3.482 306,213 -0.01(-0.33%)
Dec 03, 2013 3.505 3.510 3.487 3.493 339,793 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.