Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.465 7.504 7.434 7.504 72,533 +0.06(+0.77%)
Feb 27, 2007 7.509 7.518 7.425 7.447 61,426 -0.06(-0.82%)
Feb 26, 2007 7.460 7.509 7.434 7.509 91,573 +0.05(+0.71%)
Feb 23, 2007 7.429 7.460 7.403 7.456 80,240 +0.01(+0.18%)
Feb 22, 2007 7.500 7.522 7.443 7.443 61,200 -0.07(-0.88%)
Feb 21, 2007 7.544 7.579 7.478 7.509 145,293 -0.08(-1.05%)
Feb 20, 2007 7.619 7.641 7.588 7.588 73,440 -0.03(-0.41%)
Feb 16, 2007 7.654 7.699 7.619 7.619 59,160 -0.04(-0.58%)
Feb 15, 2007 7.676 7.699 7.659 7.663 46,466 -0.04(-0.46%)
Feb 14, 2007 7.654 7.716 7.654 7.699 67,773 +0.02(+0.29%)
Feb 13, 2007 7.685 7.721 7.663 7.676 30,600 -0.03(-0.40%)
Feb 12, 2007 7.663 7.721 7.632 7.707 36,266 +0.02(+0.29%)
Feb 09, 2007 7.637 7.743 7.588 7.685 64,373 +0.09(+1.22%)
Feb 08, 2007 7.557 7.690 7.548 7.593 97,013 +0.00(+0.06%)
Feb 07, 2007 7.579 7.703 7.579 7.588 71,853 -0.01(-0.12%)
Feb 06, 2007 7.571 7.676 7.549 7.597 104,493 +0.03(+0.35%)
Feb 05, 2007 7.571 7.593 7.535 7.571 47,146 +0.00(+0.00%)
Feb 02, 2007 7.566 7.668 7.566 7.571 31,506 -0.03(-0.41%)
Feb 01, 2007 7.566 7.650 7.566 7.601 35,586 -0.01(-0.12%)
Jan 31, 2007 7.518 7.610 7.518 7.610 42,160 +0.03(+0.35%)
Jan 30, 2007 7.522 7.584 7.509 7.584 32,866 +0.07(+0.88%)
Jan 29, 2007 7.522 7.610 7.500 7.518 57,346 -0.02(-0.29%)
Jan 26, 2007 7.482 7.562 7.482 7.540 78,426 +0.06(+0.77%)
Jan 25, 2007 7.650 7.650 7.482 7.482 65,960 -0.09(-1.22%)
Jan 24, 2007 7.557 7.588 7.553 7.575 49,640 -0.01(-0.12%)
Jan 23, 2007 7.500 7.588 7.500 7.584 40,120 +0.06(+0.76%)
Jan 22, 2007 7.478 7.526 7.478 7.526 44,880 -0.00(-0.06%)
Jan 19, 2007 7.465 7.531 7.460 7.531 49,186 +0.05(+0.71%)
Jan 18, 2007 7.544 7.544 7.465 7.478 46,013 +0.00(+0.00%)
Jan 17, 2007 7.478 7.513 7.469 7.478 31,280 -0.03(-0.41%)
Jan 16, 2007 7.557 7.571 7.465 7.509 53,946 +0.04(+0.53%)
Jan 12, 2007 7.579 7.778 7.460 7.469 50,093 -0.09(-1.17%)
Jan 11, 2007 7.544 7.597 7.456 7.557 35,360 +0.00(+0.00%)
Jan 10, 2007 7.623 7.623 7.535 7.557 41,706 -0.00(-0.06%)
Jan 09, 2007 7.513 7.562 7.513 7.562 28,333 +0.04(+0.47%)
Jan 08, 2007 7.566 7.571 7.504 7.526 62,560 +0.04(+0.58%)
Jan 05, 2007 7.425 7.540 7.425 7.483 35,360 +0.10(+1.38%)
Jan 04, 2007 7.478 7.478 7.376 7.381 169,320 -0.15(-1.99%)
Jan 03, 2007 7.787 7.796 7.527 7.531 72,080 -0.23(-3.01%)
Dec 29, 2006 7.760 7.765 7.712 7.765 41,933 +0.05(+0.63%)
Dec 28, 2006 7.699 7.743 7.699 7.716 12,693 +0.03(+0.40%)
Dec 27, 2006 7.676 7.721 7.676 7.685 7,933 +0.00(+0.06%)
Dec 26, 2006 7.698 7.699 7.650 7.681 16,320 +0.00(+0.00%)
Dec 22, 2006 7.676 7.681 7.659 7.681 3,173 +0.03(+0.40%)
Dec 21, 2006 7.831 7.831 7.646 7.650 130,107 +0.11(+1.52%)
Dec 20, 2006 7.491 7.544 7.487 7.535 11,560 +0.06(+0.83%)
Dec 19, 2006 7.447 7.487 7.447 7.473 24,026 -0.00(-0.06%)
Dec 18, 2006 7.504 7.526 7.478 7.478 40,573 -0.03(-0.41%)
Dec 15, 2006 7.451 7.513 7.451 7.509 51,680 +0.10(+1.37%)
Dec 14, 2006 7.460 7.606 7.407 7.407 74,346 -0.03(-0.42%)
Dec 13, 2006 7.500 7.500 7.416 7.438 42,160 -0.04(-0.53%)
Dec 12, 2006 7.478 7.491 7.412 7.478 50,773 +0.07(+0.89%)
Dec 11, 2006 7.412 7.486 7.402 7.412 81,600 -0.02(-0.30%)
Dec 08, 2006 7.412 7.465 7.412 7.434 29,466 +0.02(+0.30%)
Dec 07, 2006 7.407 7.447 7.390 7.412 60,973 +0.04(+0.54%)
Dec 06, 2006 7.337 7.421 7.337 7.372 37,626 -0.04(-0.54%)
Dec 05, 2006 7.324 7.412 7.324 7.412 41,026 +0.07(+0.96%)
Dec 04, 2006 7.324 7.341 7.284 7.341 48,506 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.