Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.041 4.064 3.996 4.003 1,300,965 -0.05(-1.12%)
Feb 28, 2012 4.018 4.071 4.003 4.049 1,003,803 +0.05(+1.13%)
Feb 27, 2012 3.973 4.026 3.966 4.003 871,457 -0.02(-0.38%)
Feb 24, 2012 4.018 4.049 3.996 4.018 1,484,672 +0.20(+5.13%)
Feb 23, 2012 3.777 3.830 3.762 3.822 1,468,207 +0.00(+0.00%)
Feb 22, 2012 3.815 3.860 3.807 3.822 1,012,105 +0.08(+2.01%)
Feb 21, 2012 3.868 3.868 3.747 3.747 2,789,903 -0.27(-6.75%)
Feb 17, 2012 3.996 4.041 3.988 4.018 1,854,501 -0.11(-2.56%)
Feb 16, 2012 4.056 4.124 4.033 4.124 1,309,686 -0.11(-2.50%)
Feb 15, 2012 4.252 4.275 4.169 4.229 3,292,843 +0.13(+3.13%)
Feb 14, 2012 4.147 4.154 4.079 4.101 1,431,378 -0.06(-1.45%)
Feb 13, 2012 4.154 4.199 4.140 4.162 1,855,225 -0.01(-0.18%)
Feb 10, 2012 4.131 4.184 4.116 4.169 1,472,300 +0.02(+0.36%)
Feb 09, 2012 4.162 4.192 4.147 4.154 1,969,272 -0.04(-0.90%)
Feb 08, 2012 4.192 4.248 4.131 4.192 3,509,179 -0.08(-1.94%)
Feb 07, 2012 4.290 4.297 4.252 4.275 1,732,256 -0.02(-0.53%)
Feb 06, 2012 4.229 4.305 4.207 4.297 3,720,403 -0.14(-3.23%)
Feb 03, 2012 4.410 4.508 4.410 4.441 5,397,364 +0.12(+2.79%)
Feb 02, 2012 4.290 4.350 4.237 4.320 2,826,501 +0.23(+5.52%)
Feb 01, 2012 4.049 4.094 4.003 4.094 3,663,499 +0.12(+3.04%)
Jan 31, 2012 4.049 4.079 3.951 3.973 2,544,197 -0.08(-1.86%)
Jan 30, 2012 3.966 4.049 3.958 4.049 1,974,223 +0.09(+2.29%)
Jan 27, 2012 3.890 4.011 3.845 3.958 3,344,307 +0.07(+1.74%)
Jan 26, 2012 3.981 3.988 3.868 3.890 1,487,824 -0.09(-2.27%)
Jan 25, 2012 3.890 3.988 3.837 3.981 3,520,248 +0.11(+2.72%)
Jan 24, 2012 3.875 3.898 3.845 3.875 964,245 -0.03(-0.77%)
Jan 23, 2012 3.815 3.905 3.807 3.905 1,558,138 +0.05(+1.17%)
Jan 20, 2012 3.800 3.860 3.777 3.860 1,537,469 +0.08(+2.20%)
Jan 19, 2012 3.785 3.800 3.739 3.777 1,178,143 +0.02(+0.60%)
Jan 18, 2012 3.724 3.770 3.724 3.755 1,944,566 +0.05(+1.22%)
Jan 17, 2012 3.694 3.743 3.687 3.709 1,890,258 +0.20(+5.58%)
Jan 13, 2012 3.476 3.521 3.468 3.513 2,093,027 -0.13(-3.52%)
Jan 12, 2012 3.566 3.649 3.566 3.641 1,767,803 +0.03(+0.84%)
Jan 11, 2012 3.566 3.630 3.543 3.611 1,911,921 +0.09(+2.57%)
Jan 10, 2012 3.506 3.536 3.453 3.521 3,235,907 +0.30(+9.37%)
Jan 09, 2012 3.227 3.234 3.197 3.219 661,484 +0.02(+0.47%)
Jan 06, 2012 3.272 3.272 3.204 3.204 1,045,051 -0.11(-3.19%)
Jan 05, 2012 3.272 3.317 3.249 3.310 531,728 +0.04(+1.15%)
Jan 04, 2012 3.280 3.287 3.242 3.272 961,870 +0.02(+0.46%)
Dec 30, 2011 3.242 3.317 3.227 3.257 1,966,375 -0.06(-1.82%)
Dec 29, 2011 3.264 3.317 3.257 3.317 710,326 +0.05(+1.62%)
Dec 28, 2011 3.332 3.332 3.219 3.264 1,749,970 -0.10(-2.91%)
Dec 27, 2011 3.408 3.423 3.362 3.362 682,065 -0.07(-1.98%)
Dec 23, 2011 3.385 3.430 3.355 3.430 1,035,372 +0.07(+2.02%)
Dec 21, 2011 3.317 3.362 3.257 3.362 2,499,720 +0.14(+4.45%)
Dec 20, 2011 3.166 3.242 3.144 3.219 3,090,531 +0.14(+4.40%)
Dec 19, 2011 3.136 3.166 3.076 3.084 3,109,516 -0.04(-1.21%)
Dec 16, 2011 3.129 3.174 3.080 3.121 2,611,692 +0.02(+0.49%)
Dec 15, 2011 3.219 3.219 3.099 3.106 2,289,747 -0.10(-3.06%)
Dec 14, 2011 3.204 3.227 3.166 3.204 4,080,815 -0.02(-0.70%)
Dec 13, 2011 3.264 3.302 3.219 3.227 2,180,491 +0.00(+0.00%)
Dec 12, 2011 3.287 3.287 3.185 3.227 1,636,181 -0.16(-4.68%)
Dec 09, 2011 3.362 3.385 3.325 3.385 2,002,136 +0.05(+1.58%)
Dec 08, 2011 3.453 3.453 3.295 3.332 1,594,356 -0.24(-6.75%)
Dec 07, 2011 3.528 3.596 3.528 3.574 1,076,903 +0.07(+1.94%)
Dec 06, 2011 3.543 3.543 3.453 3.506 2,199,231 -0.15(-4.12%)
Dec 05, 2011 3.732 3.739 3.634 3.657 2,045,407 -0.06(-1.62%)
Dec 02, 2011 3.770 3.785 3.706 3.717 4,132,906 -0.08(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.