Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.879 2.885 2.807 2.829 0 -0.07(-2.37%)
Feb 26, 2009 2.929 2.957 2.885 2.897 711,896 +0.02(+0.76%)
Feb 25, 2009 2.885 2.944 2.819 2.876 526,667 +0.01(+0.22%)
Feb 24, 2009 2.829 2.894 2.682 2.869 994,277 +0.18(+6.60%)
Feb 23, 2009 2.950 2.950 2.688 2.692 1,205,775 -0.21(-7.20%)
Feb 20, 2009 2.991 3.025 2.888 2.901 1,200,831 -0.20(-6.34%)
Feb 19, 2009 3.228 3.272 3.085 3.097 1,111,570 -0.13(-4.06%)
Feb 18, 2009 3.287 3.368 3.222 3.228 961,547 -0.11(-3.18%)
Feb 17, 2009 3.490 3.502 3.309 3.334 1,063,559 -0.17(-4.89%)
Feb 13, 2009 3.537 3.584 3.506 3.506 787,248 -0.07(-1.92%)
Feb 12, 2009 3.584 3.584 3.515 3.574 663,381 -0.02(-0.43%)
Feb 11, 2009 3.584 3.658 3.565 3.590 292,621 -0.01(-0.26%)
Feb 10, 2009 3.708 3.739 3.565 3.599 464,076 -0.15(-4.07%)
Feb 09, 2009 3.777 3.802 3.705 3.752 982,529 -0.02(-0.66%)
Feb 06, 2009 3.633 3.811 3.633 3.777 682,696 +0.15(+4.04%)
Feb 05, 2009 3.615 3.643 3.540 3.630 380,260 +0.02(+0.52%)
Feb 04, 2009 3.608 3.665 3.502 3.612 502,796 +0.02(+0.52%)
Feb 03, 2009 3.584 3.602 3.552 3.593 496,502 +0.06(+1.59%)
Feb 02, 2009 3.487 3.549 3.462 3.537 425,344 +0.05(+1.43%)
Jan 30, 2009 3.552 3.568 3.465 3.487 0 -0.05(-1.50%)
Jan 29, 2009 3.655 3.655 3.531 3.540 374,873 -0.10(-2.74%)
Jan 28, 2009 3.724 3.724 3.565 3.640 421,499 +0.13(+3.83%)
Jan 27, 2009 3.640 3.640 3.471 3.506 369,105 +0.02(+0.72%)
Jan 26, 2009 3.449 3.512 3.437 3.481 447,968 +0.04(+1.09%)
Jan 23, 2009 3.331 3.459 3.315 3.443 667,623 +0.07(+1.94%)
Jan 22, 2009 3.322 3.396 3.303 3.378 532,220 -0.02(-0.55%)
Jan 21, 2009 3.331 3.396 3.278 3.396 642,604 +0.06(+1.68%)
Jan 20, 2009 3.474 3.474 3.340 3.340 550,705 -0.14(-4.03%)
Jan 16, 2009 3.481 3.481 3.384 3.481 350,803 +0.10(+2.95%)
Jan 15, 2009 3.309 3.384 3.259 3.381 413,269 -0.00(-0.09%)
Jan 14, 2009 3.356 3.403 3.337 3.384 332,466 -0.08(-2.43%)
Jan 13, 2009 3.449 3.487 3.396 3.468 440,648 -0.00(-0.09%)
Jan 12, 2009 3.552 3.552 3.453 3.471 316,717 -0.06(-1.59%)
Jan 09, 2009 3.437 3.587 3.437 3.527 301,698 -0.05(-1.31%)
Jan 08, 2009 3.555 3.584 3.468 3.574 466,417 +0.01(+0.26%)
Jan 07, 2009 3.627 3.627 3.537 3.565 534,558 -0.08(-2.22%)
Jan 06, 2009 3.646 3.671 3.618 3.646 528,693 +0.08(+2.36%)
Jan 05, 2009 3.593 3.596 3.502 3.562 450,241 +0.01(+0.18%)
Jan 02, 2009 3.337 3.555 3.337 3.555 0 +0.23(+6.84%)
Jan 01, 2009 3.368 3.384 3.300 3.328 0 +0.00(+0.00%)
Dec 31, 2008 3.368 3.384 3.300 3.328 692,305 +0.01(+0.19%)
Dec 30, 2008 3.216 3.322 3.216 3.322 582,976 +0.08(+2.40%)
Dec 29, 2008 3.231 3.281 3.206 3.244 451,536 -0.01(-0.38%)
Dec 26, 2008 3.240 3.331 3.216 3.256 377,986 -0.01(-0.19%)
Dec 24, 2008 3.253 3.278 3.234 3.262 183,981 +0.06(+1.85%)
Dec 23, 2008 3.166 3.275 3.128 3.203 871,725 +0.03(+1.08%)
Dec 22, 2008 3.100 3.200 3.100 3.169 681,564 -0.05(-1.45%)
Dec 19, 2008 3.153 3.244 3.153 3.216 542,253 +0.05(+1.68%)
Dec 18, 2008 3.138 3.212 3.138 3.163 677,066 +0.01(+0.30%)
Dec 17, 2008 3.091 3.306 3.091 3.153 548,502 -0.02(-0.69%)
Dec 16, 2008 3.041 3.256 3.041 3.175 437,255 +0.13(+4.20%)
Dec 15, 2008 3.119 3.256 3.010 3.047 563,713 -0.07(-2.20%)
Dec 12, 2008 2.963 3.163 2.960 3.116 515,268 +0.02(+0.50%)
Dec 11, 2008 3.094 3.209 3.088 3.100 434,014 -0.07(-2.07%)
Dec 10, 2008 3.197 3.253 3.085 3.166 489,342 -0.04(-1.26%)
Dec 09, 2008 3.153 3.237 3.144 3.206 420,246 -0.04(-1.25%)
Dec 08, 2008 3.181 3.303 3.181 3.247 408,834 +0.08(+2.56%)
Dec 05, 2008 2.997 3.181 2.954 3.166 398,985 +0.13(+4.21%)
Dec 04, 2008 3.025 3.134 3.000 3.038 496,819 -0.07(-2.21%)
Dec 03, 2008 3.022 3.141 3.000 3.106 418,514 -0.01(-0.30%)
Dec 02, 2008 2.994 3.163 2.982 3.116 330,036 +0.12(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.