Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.90 +0.08 (+0.36%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.360 4.383 4.345 4.364 513,603 +0.01(+0.27%)
Feb 28, 2012 4.329 4.356 4.321 4.352 291,722 +0.02(+0.45%)
Feb 27, 2012 4.313 4.340 4.309 4.333 392,289 -0.01(-0.27%)
Feb 24, 2012 4.313 4.344 4.313 4.344 500,873 +0.02(+0.54%)
Feb 23, 2012 4.297 4.325 4.286 4.321 407,379 +0.04(+0.82%)
Feb 22, 2012 4.301 4.313 4.286 4.286 424,035 -0.02(-0.36%)
Feb 21, 2012 4.309 4.329 4.295 4.301 306,766 +0.00(+0.09%)
Feb 17, 2012 4.313 4.315 4.286 4.297 333,500 -0.01(-0.16%)
Feb 16, 2012 4.273 4.308 4.270 4.304 451,316 +0.03(+0.82%)
Feb 15, 2012 4.285 4.297 4.262 4.270 455,548 +0.00(+0.00%)
Feb 14, 2012 4.266 4.270 4.246 4.270 346,307 -0.01(-0.27%)
Feb 13, 2012 4.293 4.304 4.266 4.281 613,028 +0.01(+0.18%)
Feb 10, 2012 4.277 4.281 4.266 4.273 501,777 -0.02(-0.54%)
Feb 09, 2012 4.277 4.312 4.266 4.297 464,086 +0.02(+0.45%)
Feb 08, 2012 4.258 4.281 4.258 4.277 483,162 +0.02(+0.36%)
Feb 07, 2012 4.254 4.266 4.239 4.262 487,528 +0.00(+0.09%)
Feb 06, 2012 4.219 4.262 4.219 4.258 768,470 +0.03(+0.64%)
Feb 03, 2012 4.223 4.239 4.212 4.231 559,415 +0.04(+0.92%)
Feb 02, 2012 4.200 4.200 4.181 4.192 615,498 -0.00(-0.09%)
Feb 01, 2012 4.188 4.223 4.183 4.196 679,258 +0.03(+0.74%)
Jan 31, 2012 4.200 4.200 4.150 4.165 440,934 +0.01(+0.28%)
Jan 30, 2012 4.107 4.153 4.088 4.153 570,395 +0.02(+0.47%)
Jan 27, 2012 4.111 4.142 4.111 4.134 516,293 -0.01(-0.19%)
Jan 26, 2012 4.169 4.215 4.142 4.142 604,265 -0.02(-0.47%)
Jan 25, 2012 4.115 4.169 4.095 4.161 617,053 +0.04(+1.03%)
Jan 24, 2012 4.107 4.126 4.084 4.119 614,452 -0.01(-0.19%)
Jan 23, 2012 4.122 4.138 4.095 4.126 695,353 +0.02(+0.47%)
Jan 20, 2012 4.088 4.111 4.072 4.107 350,650 +0.02(+0.40%)
Jan 19, 2012 4.083 4.106 4.079 4.091 312,389 +0.01(+0.28%)
Jan 18, 2012 4.018 4.087 4.015 4.079 516,545 +0.06(+1.43%)
Jan 17, 2012 4.048 4.060 4.022 4.022 590,829 -0.00(-0.10%)
Jan 13, 2012 4.022 4.029 3.995 4.025 464,987 -0.01(-0.29%)
Jan 12, 2012 4.025 4.045 4.006 4.037 444,282 +0.02(+0.38%)
Jan 11, 2012 4.018 4.041 4.018 4.022 399,229 -0.02(-0.57%)
Jan 10, 2012 4.045 4.056 4.029 4.045 498,381 +0.02(+0.57%)
Jan 09, 2012 3.991 4.025 3.987 4.022 570,435 +0.03(+0.87%)
Jan 06, 2012 3.960 3.991 3.956 3.987 541,637 +0.03(+0.68%)
Jan 05, 2012 3.941 3.968 3.933 3.960 499,192 +0.00(+0.10%)
Jan 04, 2012 3.949 3.960 3.914 3.956 410,132 +0.04(+0.98%)
Dec 30, 2011 3.868 3.941 3.868 3.918 1,163,534 +0.03(+0.89%)
Dec 29, 2011 3.849 3.887 3.849 3.883 684,791 +0.03(+0.80%)
Dec 28, 2011 3.880 3.883 3.837 3.853 580,160 -0.03(-0.79%)
Dec 27, 2011 3.853 3.899 3.853 3.883 526,283 +0.00(+0.10%)
Dec 23, 2011 3.857 3.883 3.857 3.880 589,883 +0.02(+0.60%)
Dec 21, 2011 3.845 3.857 3.818 3.857 521,785 +0.01(+0.22%)
Dec 20, 2011 3.818 3.859 3.818 3.848 733,363 +0.07(+1.81%)
Dec 19, 2011 3.802 3.814 3.776 3.780 603,475 -0.02(-0.60%)
Dec 16, 2011 3.802 3.821 3.787 3.802 624,967 +0.00(+0.10%)
Dec 15, 2011 3.818 3.833 3.795 3.799 488,597 -0.00(-0.10%)
Dec 14, 2011 3.814 3.829 3.787 3.802 483,676 -0.03(-0.89%)
Dec 13, 2011 3.875 3.898 3.821 3.837 444,352 -0.01(-0.30%)
Dec 12, 2011 3.878 3.882 3.833 3.848 502,851 -0.06(-1.65%)
Dec 09, 2011 3.890 3.928 3.890 3.913 420,970 +0.05(+1.18%)
Dec 08, 2011 3.917 3.928 3.859 3.867 337,453 -0.08(-2.12%)
Dec 07, 2011 3.924 3.958 3.907 3.951 471,537 +0.00(+0.10%)
Dec 06, 2011 3.905 3.955 3.905 3.947 681,146 +0.02(+0.58%)
Dec 05, 2011 3.924 3.939 3.909 3.924 652,415 +0.03(+0.68%)
Dec 02, 2011 3.913 3.932 3.898 3.898 551,906 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.