Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.740 4.777 4.738 4.764 572,645 +0.04(+0.82%)
Feb 27, 2013 4.678 4.734 4.656 4.725 288,060 +0.05(+1.01%)
Feb 26, 2013 4.682 4.686 4.656 4.678 381,680 -0.04(-0.82%)
Feb 22, 2013 4.691 4.716 4.673 4.716 407,253 +0.06(+1.29%)
Feb 21, 2013 4.725 4.734 4.656 4.656 633,577 -0.09(-1.81%)
Feb 20, 2013 4.794 4.798 4.734 4.742 385,452 -0.04(-0.90%)
Feb 19, 2013 4.781 4.794 4.768 4.785 386,170 +0.02(+0.52%)
Feb 15, 2013 4.761 4.773 4.735 4.761 388,473 +0.00(+0.09%)
Feb 14, 2013 4.748 4.756 4.744 4.756 342,976 +0.00(+0.00%)
Feb 13, 2013 4.748 4.758 4.735 4.756 369,478 +0.01(+0.27%)
Feb 12, 2013 4.735 4.756 4.734 4.744 361,894 +0.00(+0.00%)
Feb 11, 2013 4.744 4.756 4.738 4.744 283,502 -0.01(-0.27%)
Feb 08, 2013 4.744 4.756 4.735 4.756 262,617 +0.02(+0.36%)
Feb 07, 2013 4.697 4.739 4.692 4.739 446,256 +0.01(+0.27%)
Feb 06, 2013 4.679 4.726 4.675 4.726 535,543 +0.06(+1.37%)
Feb 04, 2013 4.645 4.714 4.633 4.662 512,534 -0.05(-1.00%)
Feb 01, 2013 4.697 4.709 4.688 4.709 466,958 +0.02(+0.46%)
Jan 31, 2013 4.714 4.714 4.662 4.688 627,800 -0.02(-0.36%)
Jan 30, 2013 4.697 4.714 4.693 4.705 350,134 +0.00(+0.00%)
Jan 29, 2013 4.688 4.705 4.679 4.705 271,318 +0.01(+0.27%)
Jan 28, 2013 4.701 4.701 4.667 4.692 501,113 +0.00(+0.00%)
Jan 25, 2013 4.692 4.709 4.675 4.692 449,404 +0.00(+0.09%)
Jan 24, 2013 4.697 4.714 4.675 4.688 239,746 -0.00(-0.09%)
Jan 23, 2013 4.684 4.701 4.675 4.692 374,441 +0.02(+0.37%)
Jan 22, 2013 4.662 4.697 4.645 4.675 399,513 +0.02(+0.34%)
Jan 18, 2013 4.630 4.672 4.630 4.659 674,634 +0.04(+0.82%)
Jan 17, 2013 4.625 4.634 4.608 4.621 284,666 +0.02(+0.46%)
Jan 16, 2013 4.583 4.608 4.574 4.600 370,426 +0.02(+0.37%)
Jan 15, 2013 4.579 4.591 4.566 4.583 333,827 -0.01(-0.18%)
Jan 14, 2013 4.608 4.608 4.579 4.591 420,527 -0.02(-0.37%)
Jan 11, 2013 4.617 4.621 4.591 4.608 298,269 +0.00(+0.00%)
Jan 10, 2013 4.591 4.621 4.574 4.608 625,420 +0.02(+0.37%)
Jan 09, 2013 4.570 4.591 4.558 4.591 413,527 +0.04(+0.93%)
Jan 08, 2013 4.562 4.570 4.519 4.549 645,384 -0.01(-0.19%)
Jan 07, 2013 4.562 4.579 4.529 4.558 771,859 -0.03(-0.65%)
Jan 04, 2013 4.570 4.587 4.553 4.587 356,072 +0.03(+0.74%)
Jan 03, 2013 4.528 4.553 4.515 4.553 437,137 +0.03(+0.75%)
Jan 02, 2013 4.490 4.519 4.422 4.519 477,523 +0.10(+2.20%)
Dec 31, 2012 4.350 4.422 4.350 4.422 674,542 +0.06(+1.36%)
Dec 28, 2012 4.384 4.397 4.358 4.363 396,890 -0.04(-0.87%)
Dec 27, 2012 4.418 4.418 4.346 4.401 310,742 -0.01(-0.29%)
Dec 26, 2012 4.422 4.443 4.397 4.414 302,448 -0.01(-0.19%)
Dec 24, 2012 4.414 4.430 4.397 4.422 113,196 -0.00(-0.10%)
Dec 21, 2012 4.409 4.439 4.409 4.426 344,232 -0.02(-0.48%)
Dec 20, 2012 4.439 4.456 4.426 4.447 774,494 -0.01(-0.12%)
Dec 19, 2012 4.461 4.482 4.444 4.453 379,866 -0.01(-0.19%)
Dec 18, 2012 4.436 4.465 4.432 4.461 459,472 +0.03(+0.57%)
Dec 17, 2012 4.436 4.440 4.385 4.436 695,725 -0.00(-0.09%)
Dec 14, 2012 4.394 4.440 4.390 4.440 443,767 +0.03(+0.67%)
Dec 13, 2012 4.398 4.419 4.394 4.411 597,253 +0.01(+0.19%)
Dec 12, 2012 4.381 4.434 4.381 4.402 507,272 +0.02(+0.48%)
Dec 11, 2012 4.364 4.402 4.356 4.381 680,590 +0.03(+0.68%)
Dec 10, 2012 4.369 4.373 4.348 4.352 434,743 -0.03(-0.58%)
Dec 07, 2012 4.402 4.411 4.369 4.377 580,448 -0.02(-0.48%)
Dec 06, 2012 4.398 4.411 4.369 4.398 583,548 -0.02(-0.48%)
Dec 05, 2012 4.440 4.449 4.411 4.419 497,733 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.