Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.088 8.100 8.064 8.064 213,654 -0.04(-0.44%)
Feb 27, 2017 8.082 8.100 8.064 8.100 164,021 +0.04(+0.44%)
Feb 24, 2017 8.070 8.076 8.028 8.064 243,939 -0.02(-0.29%)
Feb 23, 2017 8.082 8.100 8.052 8.088 212,516 +0.03(+0.37%)
Feb 22, 2017 8.058 8.076 8.040 8.058 149,640 -0.01(-0.15%)
Feb 21, 2017 8.028 8.100 8.023 8.070 296,698 +0.05(+0.67%)
Feb 17, 2017 8.017 8.017 8.017 0 +0.01(+0.15%)
Feb 16, 2017 8.028 8.076 7.981 8.005 225,518 -0.03(-0.31%)
Feb 15, 2017 8.006 8.042 7.995 8.030 374,997 +0.02(+0.29%)
Feb 14, 2017 7.977 8.012 7.953 8.006 218,319 +0.02(+0.30%)
Feb 13, 2017 7.971 8.006 7.969 7.983 210,971 +0.02(+0.30%)
Feb 10, 2017 7.965 7.965 7.942 7.959 252,623 +0.03(+0.37%)
Feb 09, 2017 7.900 7.953 7.900 7.930 177,862 +0.03(+0.37%)
Feb 08, 2017 7.906 7.936 7.894 7.900 302,076 +0.00(+0.00%)
Feb 07, 2017 7.924 7.930 7.888 7.900 216,953 -0.02(-0.22%)
Feb 06, 2017 7.918 7.932 7.900 7.918 104,341 -0.01(-0.15%)
Feb 03, 2017 7.888 7.953 7.888 7.930 197,738 +0.04(+0.52%)
Feb 02, 2017 7.883 7.894 7.865 7.888 167,774 +0.00(+0.00%)
Feb 01, 2017 7.871 7.900 7.865 7.888 104,854 +0.04(+0.53%)
Jan 31, 2017 7.841 7.859 7.818 7.847 189,016 -0.03(-0.37%)
Jan 30, 2017 7.841 7.877 7.812 7.877 133,871 +0.01(+0.07%)
Jan 27, 2017 7.894 7.894 7.853 7.871 138,447 +0.01(+0.08%)
Jan 26, 2017 7.883 7.900 7.853 7.865 230,916 +0.00(+0.00%)
Jan 25, 2017 7.841 7.894 7.833 7.865 257,154 +0.05(+0.60%)
Jan 24, 2017 7.753 7.830 7.753 7.818 206,826 +0.06(+0.84%)
Jan 23, 2017 7.765 7.782 7.747 7.753 162,924 +0.00(+0.00%)
Jan 20, 2017 7.741 7.765 7.723 7.753 156,362 +0.03(+0.44%)
Jan 19, 2017 7.731 7.766 7.696 7.719 177,854 -0.02(-0.30%)
Jan 18, 2017 7.707 7.742 7.707 7.742 213,850 +0.02(+0.30%)
Jan 17, 2017 7.713 7.748 7.707 7.719 293,133 -0.03(-0.38%)
Jan 13, 2017 7.748 7.748 7.748 0 -0.01(-0.08%)
Jan 12, 2017 7.748 7.772 7.678 7.754 279,188 -0.02(-0.23%)
Jan 11, 2017 7.760 7.772 7.713 7.772 353,071 +0.01(+0.15%)
Jan 10, 2017 7.731 7.760 7.713 7.760 150,521 +0.03(+0.38%)
Jan 09, 2017 7.701 7.731 7.684 7.731 153,000 +0.05(+0.61%)
Jan 06, 2017 7.625 7.684 7.584 7.684 246,063 +0.06(+0.77%)
Jan 05, 2017 7.573 7.625 7.573 7.625 403,802 -0.03(-0.38%)
Jan 04, 2017 7.573 7.655 7.573 7.655 238,538 +0.11(+1.48%)
Jan 03, 2017 7.537 7.549 7.473 7.543 258,683 +0.05(+0.62%)
Dec 30, 2016 7.496 7.496 7.496 0 -0.01(-0.08%)
Dec 29, 2016 7.496 7.526 7.479 7.502 362,144 +0.01(+0.08%)
Dec 28, 2016 7.567 7.578 7.496 7.496 292,114 -0.07(-0.93%)
Dec 27, 2016 7.596 7.672 7.567 7.567 417,921 -0.05(-0.62%)
Dec 23, 2016 7.614 7.614 7.614 0 -0.05(-0.61%)
Dec 22, 2016 7.660 7.666 7.608 7.660 157,223 +0.00(+0.00%)
Dec 21, 2016 7.666 7.675 7.637 7.660 139,851 -0.01(-0.10%)
Dec 20, 2016 7.644 7.679 7.627 7.668 170,431 +0.03(+0.46%)
Dec 19, 2016 7.679 7.703 7.633 7.633 157,024 -0.03(-0.38%)
Dec 16, 2016 7.639 7.685 7.598 7.662 297,542 +0.07(+0.92%)
Dec 15, 2016 7.586 7.650 7.540 7.592 294,344 +0.01(+0.15%)
Dec 14, 2016 7.563 7.592 7.528 7.580 265,706 -0.01(-0.15%)
Dec 13, 2016 7.598 7.615 7.557 7.592 349,851 +0.00(+0.00%)
Dec 12, 2016 7.662 7.679 7.586 7.592 301,811 -0.07(-0.91%)
Dec 09, 2016 7.557 7.674 7.546 7.662 322,737 +0.10(+1.31%)
Dec 08, 2016 7.586 7.592 7.528 7.563 198,121 -0.05(-0.61%)
Dec 07, 2016 7.511 7.621 7.487 7.610 205,342 +0.08(+1.08%)
Dec 06, 2016 7.528 7.551 7.493 7.528 173,939 +0.01(+0.08%)
Dec 05, 2016 7.522 7.552 7.505 7.522 188,294 +0.00(+0.00%)
Dec 02, 2016 7.540 7.562 7.499 7.522 276,035 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.