Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.99 +0.05 (+0.35%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.842 5.849 5.765 5.783 126,952 -0.09(-1.61%)
Feb 28, 2008 5.867 5.899 5.867 5.877 64,142 -0.05(-0.88%)
Feb 27, 2008 5.874 5.947 5.874 5.929 71,263 +0.01(+0.12%)
Feb 26, 2008 5.835 5.943 5.835 5.922 102,745 +0.06(+0.95%)
Feb 25, 2008 5.800 5.888 5.800 5.867 221,194 +0.04(+0.72%)
Feb 22, 2008 5.790 5.835 5.778 5.825 112,476 +0.01(+0.18%)
Feb 21, 2008 5.860 5.912 5.793 5.814 60,960 -0.06(-0.95%)
Feb 20, 2008 5.762 5.870 5.757 5.870 89,580 +0.06(+1.08%)
Feb 19, 2008 5.828 5.884 5.804 5.807 129,565 +0.00(+0.06%)
Feb 18, 2008 5.800 5.825 5.762 5.804 0 +0.00(+0.00%)
Feb 15, 2008 5.800 5.825 5.762 5.804 217,511 -0.02(-0.30%)
Feb 14, 2008 5.954 5.957 5.800 5.821 187,746 -0.11(-1.91%)
Feb 13, 2008 5.989 6.024 5.910 5.935 253,000 -0.03(-0.44%)
Feb 12, 2008 5.961 5.985 5.947 5.961 58,957 +0.01(+0.18%)
Feb 11, 2008 5.933 5.968 5.933 5.950 60,256 +0.00(+0.06%)
Feb 08, 2008 5.933 5.968 5.929 5.947 132,561 -0.02(-0.41%)
Feb 07, 2008 5.884 5.971 5.867 5.971 89,580 +0.03(+0.59%)
Feb 06, 2008 5.947 5.971 5.922 5.936 137,661 -0.03(-0.47%)
Feb 05, 2008 5.985 6.038 5.964 5.964 105,607 -0.11(-1.78%)
Feb 04, 2008 6.083 6.101 6.069 6.073 77,974 -0.04(-0.63%)
Feb 01, 2008 6.052 6.111 6.052 6.111 123,924 +0.03(+0.58%)
Jan 31, 2008 5.915 6.080 5.915 6.076 102,745 +0.06(+1.05%)
Jan 30, 2008 5.943 6.045 5.943 6.013 123,638 +0.06(+1.00%)
Jan 29, 2008 5.947 5.968 5.898 5.954 113,692 +0.06(+1.01%)
Jan 28, 2008 5.828 5.912 5.807 5.894 122,779 +0.06(+0.96%)
Jan 25, 2008 5.905 5.919 5.839 5.839 122,493 -0.03(-0.59%)
Jan 24, 2008 5.748 5.874 5.748 5.874 194,615 +0.16(+2.88%)
Jan 23, 2008 5.577 5.727 5.573 5.709 416,033 +0.05(+0.93%)
Jan 22, 2008 5.486 5.664 5.416 5.657 290,323 -0.03(-0.61%)
Jan 21, 2008 5.846 5.846 5.660 5.692 0 +0.00(+0.00%)
Jan 18, 2008 5.846 5.846 5.660 5.692 151,685 -0.12(-2.10%)
Jan 17, 2008 5.894 5.894 5.758 5.814 180,305 -0.05(-0.89%)
Jan 16, 2008 5.905 5.905 5.835 5.867 128,217 -0.02(-0.36%)
Jan 15, 2008 5.908 5.947 5.870 5.888 148,537 -0.07(-1.12%)
Jan 14, 2008 5.947 5.978 5.922 5.954 124,656 +0.01(+0.18%)
Jan 11, 2008 5.933 6.010 5.912 5.943 250,138 -0.01(-0.23%)
Jan 10, 2008 5.891 5.961 5.867 5.957 119,828 +0.05(+0.89%)
Jan 09, 2008 5.863 5.905 5.839 5.905 189,750 +0.03(+0.48%)
Jan 08, 2008 5.870 5.908 5.853 5.877 247,562 +0.02(+0.36%)
Jan 07, 2008 5.926 5.934 5.835 5.856 197,191 -0.08(-1.35%)
Jan 04, 2008 6.045 6.045 5.926 5.936 157,409 -0.06(-0.99%)
Jan 03, 2008 5.915 6.073 5.915 5.996 204,346 +0.06(+0.94%)
Jan 02, 2008 5.954 6.003 5.884 5.940 351,738 -0.05(-0.76%)
Jan 01, 2008 5.957 5.999 5.947 5.985 286,594 +0.00(+0.00%)
Dec 31, 2007 5.957 5.999 5.947 5.985 286,594 +0.03(+0.59%)
Dec 28, 2007 6.006 6.010 5.943 5.950 263,297 -0.02(-0.41%)
Dec 27, 2007 6.027 6.027 5.975 5.975 186,029 -0.05(-0.87%)
Dec 26, 2007 6.041 6.055 5.961 6.027 338,859 +0.03(+0.47%)
Dec 24, 2007 5.818 6.013 5.818 5.999 487,236 +0.21(+3.62%)
Dec 21, 2007 5.755 5.825 5.755 5.790 311,098 +0.04(+0.67%)
Dec 20, 2007 5.751 5.765 5.706 5.751 248,707 +0.05(+0.92%)
Dec 19, 2007 5.713 5.757 5.685 5.699 302,226 -0.03(-0.55%)
Dec 18, 2007 5.779 5.779 5.688 5.730 261,585 -0.02(-0.30%)
Dec 17, 2007 5.783 5.800 5.748 5.748 230,676 -0.03(-0.60%)
Dec 14, 2007 5.811 5.894 5.783 5.783 213,218 -0.09(-1.61%)
Dec 13, 2007 5.888 5.940 5.846 5.877 236,400 -0.07(-1.12%)
Dec 12, 2007 5.961 5.968 5.891 5.943 680,295 -0.07(-1.10%)
Dec 11, 2007 6.111 6.129 6.010 6.010 235,828 -0.10(-1.66%)
Dec 10, 2007 6.062 6.122 6.052 6.111 313,450 +0.05(+0.81%)
Dec 07, 2007 6.066 6.083 6.045 6.062 186,601 +0.01(+0.12%)
Dec 06, 2007 5.957 6.069 5.957 6.055 151,399 +0.08(+1.29%)
Dec 05, 2007 5.933 5.992 5.933 5.978 163,419 +0.07(+1.12%)
Dec 04, 2007 5.915 5.954 5.912 5.912 165,136 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.