Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.213 3.247 3.167 3.223 0 -0.05(-1.49%)
Feb 26, 2009 3.345 3.377 3.272 3.272 108,311 -0.06(-1.68%)
Feb 25, 2009 3.282 3.394 3.220 3.328 207,132 +0.02(+0.63%)
Feb 24, 2009 3.157 3.335 3.146 3.307 369,985 +0.15(+4.87%)
Feb 23, 2009 3.338 3.338 3.153 3.153 304,475 -0.16(-4.75%)
Feb 20, 2009 3.366 3.366 3.261 3.310 297,611 -0.10(-2.97%)
Feb 19, 2009 3.481 3.499 3.412 3.412 172,234 -0.06(-1.71%)
Feb 18, 2009 3.492 3.509 3.436 3.471 238,488 -0.02(-0.70%)
Feb 17, 2009 3.614 3.614 3.492 3.495 474,548 -0.19(-5.12%)
Feb 13, 2009 3.705 3.750 3.684 3.684 133,163 -0.04(-1.03%)
Feb 12, 2009 3.656 3.733 3.652 3.722 159,716 +0.02(+0.47%)
Feb 11, 2009 3.694 3.838 3.680 3.705 302,442 +0.01(+0.19%)
Feb 10, 2009 3.785 3.820 3.673 3.698 230,990 -0.13(-3.46%)
Feb 09, 2009 3.778 3.852 3.768 3.831 266,229 +0.02(+0.46%)
Feb 06, 2009 3.708 3.824 3.708 3.813 237,294 +0.09(+2.34%)
Feb 05, 2009 3.659 3.764 3.646 3.726 161,523 +0.01(+0.19%)
Feb 04, 2009 3.715 3.782 3.708 3.719 186,338 -0.06(-1.66%)
Feb 03, 2009 3.684 3.974 3.607 3.782 404,628 +0.14(+3.93%)
Feb 02, 2009 3.607 3.641 3.551 3.639 203,289 -0.02(-0.67%)
Jan 30, 2009 3.747 3.770 3.646 3.663 0 -0.10(-2.78%)
Jan 29, 2009 3.796 3.886 3.761 3.768 235,661 -0.06(-1.46%)
Jan 28, 2009 3.789 3.862 3.782 3.824 201,313 +0.06(+1.48%)
Jan 27, 2009 3.719 3.768 3.705 3.768 77,723 +0.09(+2.37%)
Jan 26, 2009 3.705 3.752 3.677 3.680 122,275 +0.01(+0.38%)
Jan 23, 2009 3.635 3.718 3.604 3.666 119,729 -0.03(-0.85%)
Jan 22, 2009 3.614 3.719 3.597 3.698 320,558 +0.00(+0.00%)
Jan 21, 2009 3.583 3.698 3.530 3.698 131,290 +0.13(+3.72%)
Jan 20, 2009 3.666 3.691 3.537 3.565 200,769 -0.14(-3.68%)
Jan 16, 2009 3.652 3.701 3.604 3.701 154,335 +0.08(+2.32%)
Jan 15, 2009 3.600 3.649 3.523 3.618 156,085 -0.01(-0.19%)
Jan 14, 2009 3.904 3.904 3.586 3.625 220,412 -0.12(-3.17%)
Jan 13, 2009 3.904 3.904 3.684 3.743 199,454 +0.02(+0.47%)
Jan 12, 2009 3.761 3.775 3.719 3.726 130,044 -0.07(-1.84%)
Jan 09, 2009 3.813 3.845 3.796 3.796 154,063 -0.09(-2.42%)
Jan 08, 2009 3.792 3.890 3.775 3.890 239,267 +0.01(+0.27%)
Jan 07, 2009 3.914 3.914 3.806 3.879 345,012 -0.10(-2.54%)
Jan 06, 2009 3.949 4.082 3.914 3.981 330,461 +0.04(+1.06%)
Jan 05, 2009 3.813 3.960 3.813 3.939 427,115 +0.01(+0.27%)
Jan 02, 2009 3.757 3.928 3.757 3.928 0 +0.17(+4.46%)
Jan 01, 2009 3.646 3.761 3.642 3.761 0 +0.00(+0.00%)
Dec 31, 2008 3.646 3.761 3.642 3.761 353,544 +0.12(+3.26%)
Dec 30, 2008 3.565 3.642 3.565 3.642 194,660 +0.09(+2.46%)
Dec 29, 2008 3.597 3.604 3.544 3.555 146,299 -0.04(-1.17%)
Dec 26, 2008 3.527 3.614 3.527 3.597 222,408 +0.08(+2.39%)
Dec 24, 2008 3.527 3.541 3.492 3.513 141,376 +0.05(+1.51%)
Dec 23, 2008 3.520 3.534 3.436 3.460 153,241 -0.03(-0.90%)
Dec 22, 2008 3.513 3.544 3.450 3.492 251,277 -0.02(-0.60%)
Dec 19, 2008 3.555 3.565 3.485 3.513 167,746 +0.01(+0.40%)
Dec 18, 2008 3.495 3.530 3.474 3.499 408,085 +0.00(+0.10%)
Dec 17, 2008 3.471 3.516 3.439 3.495 262,057 -0.02(-0.50%)
Dec 16, 2008 3.363 3.562 3.363 3.513 194,795 +0.15(+4.57%)
Dec 15, 2008 3.405 3.426 3.352 3.359 151,958 -0.08(-2.33%)
Dec 12, 2008 3.317 3.439 3.307 3.439 186,295 +0.03(+1.03%)
Dec 11, 2008 3.405 3.495 3.387 3.405 199,151 -0.16(-4.60%)
Dec 10, 2008 3.467 3.572 3.467 3.569 265,247 +0.06(+1.79%)
Dec 09, 2008 3.502 3.590 3.460 3.506 249,482 -0.08(-2.30%)
Dec 08, 2008 3.481 3.632 3.481 3.588 264,379 +0.14(+4.11%)
Dec 05, 2008 3.282 3.464 3.230 3.446 221,050 +0.10(+3.03%)
Dec 04, 2008 3.328 3.439 3.303 3.345 303,078 -0.08(-2.34%)
Dec 03, 2008 3.325 3.429 3.230 3.426 311,933 +0.07(+1.97%)
Dec 02, 2008 3.265 3.369 3.258 3.359 249,608 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.