Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.675 7.691 7.617 7.617 52,249 -0.06(-0.76%)
Feb 26, 2015 7.633 7.691 7.622 7.675 84,437 +0.02(+0.21%)
Feb 25, 2015 7.670 7.712 7.606 7.659 89,240 +0.03(+0.41%)
Feb 24, 2015 7.522 7.659 7.512 7.628 144,754 +0.04(+0.49%)
Feb 23, 2015 7.601 7.612 7.564 7.591 75,202 +0.02(+0.21%)
Feb 20, 2015 7.527 7.580 7.517 7.575 82,255 +0.02(+0.21%)
Feb 19, 2015 7.591 7.601 7.533 7.559 70,203 +0.00(+0.01%)
Feb 18, 2015 7.548 7.575 7.522 7.558 25,160 +0.03(+0.41%)
Feb 17, 2015 7.628 7.638 7.522 7.527 94,909 -0.05(-0.70%)
Feb 13, 2015 7.601 7.580 7.580 7.580 37,372 -0.02(-0.28%)
Feb 12, 2015 7.638 7.659 7.596 7.601 74,555 +0.03(+0.35%)
Feb 11, 2015 7.617 7.643 7.575 7.575 24,314 -0.07(-0.90%)
Feb 10, 2015 7.643 7.643 7.548 7.643 92,000 +0.06(+0.76%)
Feb 09, 2015 7.548 7.624 7.512 7.585 55,093 +0.02(+0.21%)
Feb 06, 2015 7.559 7.585 7.485 7.570 68,359 +0.01(+0.14%)
Feb 05, 2015 7.548 7.575 7.480 7.559 31,136 +0.08(+1.06%)
Feb 04, 2015 7.533 7.554 7.480 7.480 42,752 -0.06(-0.77%)
Feb 03, 2015 7.527 7.548 7.501 7.538 26,591 +0.09(+1.20%)
Feb 02, 2015 7.501 7.501 7.357 7.448 81,771 -0.02(-0.21%)
Jan 30, 2015 7.475 7.517 7.443 7.464 37,074 -0.04(-0.56%)
Jan 29, 2015 7.469 7.517 7.406 7.506 29,888 +0.02(+0.28%)
Jan 28, 2015 7.601 7.664 7.454 7.485 87,521 -0.05(-0.63%)
Jan 27, 2015 7.501 7.538 7.427 7.533 73,443 -0.02(-0.21%)
Jan 26, 2015 7.527 7.548 7.480 7.548 41,754 +0.05(+0.63%)
Jan 23, 2015 7.517 7.585 7.475 7.501 81,834 -0.08(-1.11%)
Jan 22, 2015 7.512 7.585 7.496 7.585 75,270 +0.12(+1.55%)
Jan 21, 2015 7.401 7.485 7.401 7.469 36,253 +0.02(+0.21%)
Jan 20, 2015 7.501 7.501 7.411 7.454 74,650 +0.05(+0.64%)
Jan 16, 2015 7.348 7.417 7.333 7.406 23,844 +0.07(+1.01%)
Jan 15, 2015 7.322 7.411 7.306 7.332 58,955 +0.03(+0.36%)
Jan 14, 2015 7.353 7.374 7.264 7.306 79,385 -0.08(-1.14%)
Jan 13, 2015 7.454 7.506 7.390 7.390 77,772 +0.00(+0.00%)
Jan 12, 2015 7.496 7.496 7.411 7.390 85,317 -0.07(-0.92%)
Jan 09, 2015 7.570 7.585 7.443 7.459 63,667 -0.04(-0.56%)
Jan 08, 2015 7.459 7.564 7.459 7.501 46,717 +0.06(+0.78%)
Jan 07, 2015 7.374 7.496 7.374 7.443 143,597 +0.15(+2.10%)
Jan 06, 2015 7.306 7.443 7.259 7.290 111,831 -0.05(-0.65%)
Jan 05, 2015 7.422 7.501 7.311 7.338 147,685 -0.15(-1.97%)
Jan 02, 2015 7.570 7.601 7.438 7.485 124,865 -0.05(-0.70%)
Dec 31, 2014 7.664 7.538 7.538 7.538 146,834 -0.06(-0.76%)
Dec 30, 2014 7.580 7.612 7.564 7.596 117,692 -0.05(-0.62%)
Dec 29, 2014 7.780 7.780 7.575 7.643 155,875 -0.07(-0.96%)
Dec 26, 2014 7.759 7.823 7.680 7.717 44,884 +0.07(+0.97%)
Dec 24, 2014 7.643 7.643 7.643 7.643 29,973 -0.05(-0.69%)
Dec 23, 2014 7.664 7.844 7.517 7.696 98,488 +0.02(+0.21%)
Dec 22, 2014 7.348 7.717 7.348 7.680 37,822 +0.12(+1.53%)
Dec 19, 2014 7.517 7.564 7.512 7.564 61,106 +0.03(+0.42%)
Dec 18, 2014 7.480 7.533 7.454 7.533 52,860 +0.15(+2.07%)
Dec 17, 2014 7.295 7.396 7.295 7.380 67,188 +0.09(+1.23%)
Dec 16, 2014 7.338 7.385 7.280 7.290 45,708 -0.07(-1.00%)
Dec 15, 2014 7.475 7.643 7.353 7.364 185,614 -0.09(-1.20%)
Dec 12, 2014 7.469 7.490 7.438 7.454 249,062 -0.01(-0.14%)
Dec 11, 2014 7.422 7.501 7.422 7.464 60,120 +0.07(+1.00%)
Dec 10, 2014 7.469 7.496 7.385 7.390 106,743 -0.07(-0.91%)
Dec 09, 2014 7.489 7.489 7.422 7.458 134,420 -0.07(-0.96%)
Dec 08, 2014 7.557 7.562 7.507 7.531 109,985 -0.02(-0.27%)
Dec 05, 2014 7.531 7.562 7.515 7.551 61,308 +0.01(+0.07%)
Dec 04, 2014 7.541 7.572 7.520 7.546 52,989 -0.01(-0.14%)
Dec 03, 2014 7.536 7.567 7.536 7.557 73,418 +0.01(+0.14%)
Dec 02, 2014 7.500 7.546 7.500 7.546 75,924 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.