Skip to main content

The Hanover Insurance Group (NY: THG )

120.84 -1.35 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 131.48 131.49 128.21 129.72 266,044 -1.77(-1.34%)
Feb 28, 2024 132.47 132.83 131.45 131.48 136,392 -0.99(-0.74%)
Feb 27, 2024 132.08 133.43 131.33 132.47 167,777 -0.35(-0.26%)
Feb 26, 2024 133.23 134.19 132.34 132.81 172,972 -0.94(-0.70%)
Feb 23, 2024 133.41 133.86 132.89 133.75 139,516 +1.01(+0.76%)
Feb 22, 2024 131.30 133.05 131.08 132.75 200,272 +1.29(+0.98%)
Feb 21, 2024 132.22 132.61 130.90 131.45 186,205 -1.07(-0.81%)
Feb 20, 2024 133.11 135.23 132.46 132.53 124,790 -1.54(-1.15%)
Feb 16, 2024 135.12 136.16 134.06 134.07 133,248 -0.69(-0.51%)
Feb 15, 2024 134.19 135.73 133.99 134.76 177,970 +0.84(+0.63%)
Feb 14, 2024 132.10 134.05 131.97 133.92 176,012 +2.35(+1.79%)
Feb 13, 2024 132.14 132.71 129.78 131.57 175,316 -0.79(-0.60%)
Feb 12, 2024 130.70 132.58 130.16 132.36 136,029 +2.23(+1.71%)
Feb 09, 2024 128.54 130.99 128.54 130.13 137,387 +0.86(+0.66%)
Feb 08, 2024 128.15 129.66 126.72 129.27 216,309 +0.93(+0.72%)
Feb 07, 2024 129.71 129.83 128.29 128.34 168,632 -1.12(-0.86%)
Feb 06, 2024 128.36 129.82 128.21 129.46 160,917 +0.86(+0.67%)
Feb 05, 2024 128.67 129.72 126.86 128.60 184,880 -0.55(-0.43%)
Feb 02, 2024 129.66 130.55 128.91 129.15 117,480 -0.48(-0.37%)
Feb 01, 2024 133.00 134.84 127.14 129.64 329,882 -0.61(-0.47%)
Jan 31, 2024 131.34 132.91 130.25 130.25 254,835 -0.85(-0.65%)
Jan 30, 2024 130.08 131.30 129.86 131.10 132,580 +0.92(+0.71%)
Jan 29, 2024 128.65 130.34 128.65 130.18 127,752 +1.05(+0.81%)
Jan 26, 2024 129.65 129.65 127.47 129.13 132,458 -0.01(-0.01%)
Jan 25, 2024 129.43 129.43 128.39 129.14 120,181 +0.68(+0.53%)
Jan 24, 2024 128.25 129.99 127.40 128.46 195,250 +1.25(+0.98%)
Jan 23, 2024 129.72 130.24 126.89 127.21 156,262 -2.74(-2.11%)
Jan 22, 2024 127.06 130.02 127.02 129.95 192,572 +2.93(+2.31%)
Jan 19, 2024 125.66 127.78 124.90 127.02 220,400 +3.51(+2.84%)
Jan 18, 2024 121.26 123.53 121.26 123.51 111,873 +1.86(+1.53%)
Jan 17, 2024 120.69 122.41 120.69 121.64 133,001 +0.32(+0.26%)
Jan 16, 2024 120.93 122.33 120.09 121.33 116,951 +0.04(+0.03%)
Jan 12, 2024 121.77 121.84 120.29 121.29 127,906 +0.27(+0.22%)
Jan 11, 2024 120.88 121.43 120.11 121.02 177,729 +0.04(+0.03%)
Jan 10, 2024 120.48 121.03 119.92 120.98 100,969 +0.19(+0.16%)
Jan 09, 2024 120.82 120.82 119.03 120.80 139,864 -0.58(-0.48%)
Jan 08, 2024 122.81 123.28 120.57 121.38 77,917 -1.17(-0.95%)
Jan 05, 2024 121.73 122.68 121.06 122.54 295,430 +0.91(+0.75%)
Jan 04, 2024 121.34 122.68 120.89 121.64 166,685 +1.07(+0.88%)
Jan 03, 2024 120.89 122.71 120.46 120.57 119,920 -0.73(-0.60%)
Jan 02, 2024 119.58 121.64 119.58 121.30 124,318 +1.50(+1.25%)
Dec 29, 2023 120.07 120.29 118.43 119.80 84,584 -0.31(-0.26%)
Dec 28, 2023 118.28 120.38 118.28 120.11 110,090 +1.07(+0.90%)
Dec 27, 2023 119.88 120.06 118.93 119.04 109,335 -0.85(-0.71%)
Dec 26, 2023 119.83 120.21 119.14 119.89 62,729 -0.13(-0.11%)
Dec 22, 2023 119.39 120.08 118.33 120.02 99,557 +1.16(+0.97%)
Dec 21, 2023 119.42 119.95 117.77 118.86 133,141 -0.42(-0.35%)
Dec 20, 2023 121.17 121.17 119.23 119.28 171,459 -2.14(-1.76%)
Dec 19, 2023 121.64 123.21 121.24 121.42 118,805 -0.66(-0.54%)
Dec 18, 2023 121.16 122.30 120.36 122.08 125,090 +1.11(+0.92%)
Dec 15, 2023 121.84 122.13 120.12 120.96 484,836 -1.37(-1.12%)
Dec 14, 2023 124.19 124.19 121.57 122.33 291,311 -1.40(-1.13%)
Dec 13, 2023 125.34 125.49 123.46 123.74 312,652 -1.88(-1.50%)
Dec 12, 2023 125.69 126.32 123.65 125.62 133,618 +0.25(+0.20%)
Dec 11, 2023 124.24 125.39 123.27 125.36 151,179 +1.04(+0.84%)
Dec 08, 2023 124.59 125.41 122.41 124.32 124,578 +0.01(+0.01%)
Dec 07, 2023 123.94 124.33 122.69 124.31 180,134 +0.12(+0.10%)
Dec 06, 2023 125.16 126.02 123.71 124.20 212,479 -0.99(-0.79%)
Dec 05, 2023 124.48 126.25 123.89 125.19 153,996 +0.87(+0.70%)
Dec 04, 2023 122.43 124.42 122.43 124.31 164,234 +1.72(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.