Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.840 2.840 2.470 2.630 271,800 -0.32(-10.85%)
Feb 27, 2020 2.990 3.040 2.900 2.950 96,089 -0.09(-2.96%)
Feb 26, 2020 2.990 3.121 2.960 3.040 49,178 +0.08(+2.70%)
Feb 25, 2020 2.880 3.050 2.880 2.960 43,379 +0.02(+0.68%)
Feb 24, 2020 3.050 3.150 2.935 2.940 118,810 -0.21(-6.67%)
Feb 21, 2020 3.210 3.330 3.030 3.150 68,600 -0.04(-1.25%)
Feb 20, 2020 3.200 3.310 3.100 3.190 59,860 -0.01(-0.31%)
Feb 19, 2020 3.300 3.340 3.200 3.200 53,783 -0.10(-3.03%)
Feb 18, 2020 3.300 3.420 3.270 3.300 41,312 +0.00(+0.00%)
Feb 14, 2020 3.290 3.330 3.290 3.300 21,100 -0.01(-0.30%)
Feb 13, 2020 3.360 3.450 3.280 3.310 26,874 -0.04(-1.19%)
Feb 12, 2020 3.090 3.370 3.090 3.350 32,525 +0.25(+8.06%)
Feb 11, 2020 3.020 3.300 3.020 3.100 54,299 +0.07(+2.31%)
Feb 10, 2020 3.110 3.206 3.030 3.030 36,190 -0.11(-3.50%)
Feb 07, 2020 3.216 3.230 3.035 3.140 33,700 -0.05(-1.57%)
Feb 06, 2020 3.140 3.210 3.040 3.190 26,658 +0.08(+2.57%)
Feb 05, 2020 3.360 3.430 3.030 3.110 454,633 -0.19(-5.76%)
Feb 04, 2020 3.520 3.520 3.290 3.300 25,309 -0.19(-5.44%)
Feb 03, 2020 3.510 3.540 3.370 3.490 51,065 +0.00(+0.00%)
Jan 31, 2020 3.370 3.600 3.370 3.490 54,100 +0.12(+3.56%)
Jan 30, 2020 3.570 3.570 3.280 3.370 53,507 -0.20(-5.60%)
Jan 29, 2020 3.880 4.050 3.520 3.570 78,222 -0.17(-4.55%)
Jan 28, 2020 3.130 3.790 3.130 3.740 95,256 +0.64(+20.65%)
Jan 27, 2020 3.020 3.170 2.810 3.100 78,482 +0.09(+2.99%)
Jan 24, 2020 2.710 3.100 2.660 3.010 107,700 +0.30(+11.07%)
Jan 23, 2020 2.790 2.800 2.710 2.710 29,131 -0.01(-0.37%)
Jan 22, 2020 2.620 2.780 2.620 2.720 35,019 +0.10(+3.82%)
Jan 21, 2020 2.810 2.870 2.610 2.620 40,358 -0.19(-6.76%)
Jan 17, 2020 3.090 3.090 2.800 2.810 87,100 -0.18(-6.02%)
Jan 16, 2020 2.920 3.029 2.920 2.990 45,810 +0.18(+6.41%)
Jan 15, 2020 3.110 3.200 2.610 2.810 110,197 -0.31(-9.94%)
Jan 14, 2020 3.180 3.180 3.100 3.120 34,421 -0.04(-1.27%)
Jan 13, 2020 3.060 3.170 3.060 3.160 26,755 +0.10(+3.27%)
Jan 10, 2020 3.250 3.280 3.020 3.060 46,500 -0.19(-5.85%)
Jan 09, 2020 3.260 3.390 3.230 3.250 50,569 +0.00(+0.00%)
Jan 08, 2020 3.600 3.600 3.220 3.250 62,883 -0.50(-13.33%)
Jan 07, 2020 4.000 4.012 3.710 3.750 17,935 -0.26(-6.48%)
Jan 06, 2020 3.930 4.055 3.880 4.010 15,483 +0.02(+0.50%)
Jan 03, 2020 3.880 4.082 3.880 3.990 22,000 +0.00(+0.00%)
Jan 02, 2020 4.060 4.115 3.970 3.990 22,545 -0.01(-0.25%)
Dec 31, 2019 4.010 4.130 3.990 4.000 49,200 +0.01(+0.25%)
Dec 30, 2019 3.970 4.210 3.860 3.990 75,273 -0.01(-0.25%)
Dec 27, 2019 4.030 4.035 3.880 4.000 26,700 +0.00(+0.00%)
Dec 26, 2019 3.870 4.080 3.830 4.000 35,762 +0.18(+4.71%)
Dec 24, 2019 4.050 4.100 3.800 3.820 17,700 -0.08(-2.05%)
Dec 23, 2019 3.850 4.210 3.850 3.900 51,051 +0.14(+3.72%)
Dec 20, 2019 4.350 4.394 3.750 3.760 96,800 -0.54(-12.56%)
Dec 19, 2019 4.120 4.410 4.060 4.300 86,867 +0.22(+5.39%)
Dec 18, 2019 3.910 4.260 3.870 4.080 103,537 +0.20(+5.15%)
Dec 17, 2019 3.760 3.980 3.710 3.880 43,980 +0.11(+2.92%)
Dec 16, 2019 3.870 3.930 3.735 3.770 39,909 -0.10(-2.58%)
Dec 13, 2019 3.970 4.000 3.770 3.870 23,500 -0.12(-3.01%)
Dec 12, 2019 4.120 4.120 3.960 3.990 31,498 -0.09(-2.21%)
Dec 11, 2019 3.810 4.087 3.730 4.080 32,038 +0.27(+7.09%)
Dec 10, 2019 4.030 4.210 3.730 3.810 25,833 -0.10(-2.56%)
Dec 09, 2019 4.000 4.220 3.890 3.910 33,093 -0.07(-1.76%)
Dec 06, 2019 3.770 4.040 3.760 3.980 32,200 +0.30(+8.15%)
Dec 05, 2019 3.800 3.959 3.620 3.680 17,906 -0.03(-0.81%)
Dec 04, 2019 3.680 3.980 3.680 3.710 25,588 +0.04(+1.09%)
Dec 03, 2019 3.430 3.700 3.430 3.670 19,603 +0.13(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.