Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.910 10.11 8.840 10.09 12,344,836 +0.93(+10.21%)
Feb 27, 2020 9.644 9.697 8.806 9.155 12,564,631 -1.24(-11.93%)
Feb 26, 2020 11.34 11.63 10.34 10.40 7,248,565 -0.89(-7.89%)
Feb 25, 2020 12.67 12.68 11.28 11.29 6,099,946 -1.28(-10.15%)
Feb 24, 2020 13.20 13.20 12.44 12.56 4,732,201 -1.26(-9.10%)
Feb 21, 2020 13.99 14.02 13.70 13.82 3,469,581 -0.43(-3.00%)
Feb 20, 2020 14.27 14.40 13.78 14.25 5,141,205 +0.08(+0.55%)
Feb 19, 2020 13.50 14.23 13.50 14.17 4,565,587 +0.74(+5.53%)
Feb 18, 2020 13.63 13.66 13.22 13.43 3,577,502 -0.45(-3.27%)
Feb 14, 2020 14.26 14.44 13.79 13.88 3,359,114 -0.33(-2.34%)
Feb 13, 2020 14.25 14.48 14.16 14.21 1,869,096 -0.15(-1.03%)
Feb 12, 2020 14.58 14.68 13.95 14.36 3,092,879 +0.06(+0.43%)
Feb 11, 2020 14.53 14.54 14.27 14.30 2,423,024 +0.01(+0.06%)
Feb 10, 2020 14.54 14.55 14.13 14.29 3,654,982 -0.45(-3.08%)
Feb 07, 2020 14.62 14.80 14.54 14.75 7,036,694 -0.03(-0.24%)
Feb 06, 2020 14.69 15.01 14.29 14.78 3,794,932 +0.08(+0.53%)
Feb 05, 2020 13.84 14.87 13.83 14.70 5,232,117 +1.06(+7.75%)
Feb 04, 2020 13.94 13.97 13.55 13.65 3,258,064 +0.06(+0.45%)
Feb 03, 2020 13.56 13.78 13.39 13.58 3,321,613 -0.07(-0.51%)
Jan 31, 2020 13.82 13.85 13.55 13.65 4,779,732 -0.38(-2.68%)
Jan 30, 2020 13.59 14.03 13.54 14.03 5,568,030 -0.03(-0.19%)
Jan 29, 2020 15.12 15.15 14.03 14.06 5,825,535 -1.01(-6.73%)
Jan 28, 2020 15.27 15.51 15.00 15.07 4,549,856 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.