Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yucaipa Acquisition Corp Cl A (NY: YAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2021 9.930 0 +0.54(+5.75%)
Dec 13, 2021 9.750 9.777 9.390 9.390 85,933 -0.04(-0.42%)
Dec 10, 2021 9.840 9.890 9.340 9.430 201,393 -0.46(-4.65%)
Dec 09, 2021 9.910 10.10 9.822 9.890 226,662 -0.03(-0.30%)
Dec 08, 2021 9.960 9.960 9.810 9.920 149,784 -0.04(-0.40%)
Dec 07, 2021 9.960 9.970 9.950 9.960 1,150,924 +0.00(+0.00%)
Dec 06, 2021 9.960 9.970 9.950 9.960 1,194,522 +0.01(+0.10%)
Dec 03, 2021 9.960 9.980 9.950 9.950 1,629,413 -0.01(-0.10%)
Dec 02, 2021 9.970 9.980 9.960 9.960 262,075 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.