Indicators

CBRE Acquisition Holdings Inc Cl A (NY: CBAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.45	10.46	10.05	10.05	139,700	-0.46(-4.38%)
Feb 25, 2021	10.58	10.65	10.46	10.51	55,869	-0.11(-1.04%)
Feb 24, 2021	10.53	10.63	10.45	10.62	64,120	+0.22(+2.12%)
Feb 23, 2021	10.49	10.68	10.19	10.40	68,562	-0.15(-1.42%)
Feb 22, 2021	10.70	10.72	10.43	10.55	71,150	-0.09(-0.85%)
Feb 19, 2021	10.75	10.80	10.63	10.64	59,200	-0.03(-0.28%)
Feb 18, 2021	10.64	10.79	10.57	10.67	22,162	+0.03(+0.28%)
Feb 17, 2021	10.64	10.64	10.52	10.64	6,999	+0.04(+0.38%)
Feb 16, 2021	10.60	10.65	10.51	10.60	18,463	+0.03(+0.28%)
Feb 12, 2021	10.66	11.00	10.51	10.57	83,800	+0.01(+0.09%)
Feb 11, 2021	10.81	10.92	10.56	10.56	6,750	-0.14(-1.31%)
Feb 10, 2021	10.85	10.85	10.60	10.70	26,759	+0.00(+0.00%)
Feb 09, 2021	10.59	10.96	10.59	10.70	34,067	+0.03(+0.28%)
Feb 08, 2021	10.48	10.79	10.44	10.67	118,373	+0.21(+2.01%)
Feb 05, 2021	10.49	10.49	10.21	10.46	34,600	+0.12(+1.16%)
Feb 04, 2021	10.56	10.68	10.33	10.34	31,010	-0.07(-0.67%)
Feb 03, 2021	10.35	10.53	10.35	10.41	20,665	+0.04(+0.39%)
Feb 02, 2021	10.49	10.87	10.22	10.37	25,540	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.