Indicators

Fidelity Growth Opportunities ETF (NY: FGRO )

21.07 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.64	19.74	19.19	19.52	27,700	+0.19(+0.97%)
Feb 25, 2021	20.14	20.14	19.25	19.33	54,307	-0.83(-4.12%)
Feb 24, 2021	20.01	20.18	19.68	20.16	34,630	+0.12(+0.61%)
Feb 23, 2021	19.76	20.09	19.18	20.04	55,495	-0.07(-0.35%)
Feb 22, 2021	20.61	20.83	20.10	20.11	75,379	-0.62(-2.99%)
Feb 19, 2021	20.89	20.89	20.73	20.73	25,300	+0.04(+0.20%)
Feb 18, 2021	20.62	20.75	20.43	20.69	73,590	-0.10(-0.47%)
Feb 17, 2021	20.79	20.80	20.52	20.79	32,827	-0.12(-0.56%)
Feb 16, 2021	21.20	21.20	20.85	20.90	57,942	-0.08(-0.38%)
Feb 12, 2021	20.97	20.98	20.80	20.98	42,000	+0.06(+0.31%)
Feb 11, 2021	21.02	21.02	20.82	20.92	31,380	+0.09(+0.46%)
Feb 10, 2021	21.07	21.07	20.55	20.82	97,442	-0.00(-0.02%)
Feb 09, 2021	20.78	20.92	20.71	20.83	47,435	+0.09(+0.43%)
Feb 08, 2021	20.85	20.85	20.66	20.74	94,176	+0.14(+0.68%)
Feb 05, 2021	20.70	22.47	20.45	20.60	239,800	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.