Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

10.09 -0.10 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.059 8.136 7.975 8.010 1,085,512 -0.01(-0.12%)
Feb 28, 2024 7.831 8.099 7.830 8.020 1,092,336 +0.13(+1.64%)
Feb 27, 2024 7.910 7.970 7.741 7.890 1,216,373 +0.02(+0.25%)
Feb 26, 2024 7.731 7.920 7.687 7.871 1,467,063 +0.28(+3.66%)
Feb 23, 2024 7.344 7.602 7.344 7.592 809,068 +0.24(+3.24%)
Feb 22, 2024 7.354 7.399 7.237 7.354 1,505,277 -0.03(-0.40%)
Feb 21, 2024 7.254 7.404 7.240 7.384 928,915 +0.09(+1.23%)
Feb 20, 2024 7.175 7.304 7.150 7.294 704,768 +0.04(+0.55%)
Feb 16, 2024 7.254 7.314 7.115 7.254 1,068,285 +0.00(+0.00%)
Feb 15, 2024 7.364 7.438 7.225 7.254 1,618,004 -0.10(-1.35%)
Feb 14, 2024 7.344 7.379 7.240 7.354 1,152,004 +0.21(+2.92%)
Feb 13, 2024 7.016 7.264 6.996 7.145 1,558,098 -0.03(-0.42%)
Feb 12, 2024 6.987 7.205 6.987 7.175 1,210,676 +0.18(+2.55%)
Feb 09, 2024 6.888 7.007 6.853 6.997 1,190,462 +0.12(+1.73%)
Feb 08, 2024 6.838 6.888 6.715 6.878 1,024,972 +0.06(+0.87%)
Feb 07, 2024 6.878 6.878 6.710 6.819 882,433 -0.05(-0.72%)
Feb 06, 2024 6.829 6.947 6.809 6.868 1,178,920 +0.06(+0.87%)
Feb 05, 2024 6.680 6.829 6.601 6.809 1,362,196 +0.07(+1.03%)
Feb 02, 2024 6.937 7.076 6.611 6.740 1,259,159 +0.05(+0.74%)
Feb 01, 2024 6.740 6.804 6.650 6.690 1,102,713 -0.01(-0.15%)
Jan 31, 2024 6.898 6.898 6.680 6.700 1,145,026 -0.20(-2.87%)
Jan 30, 2024 7.017 7.106 6.868 6.898 979,683 -0.16(-2.24%)
Jan 29, 2024 6.987 7.056 6.967 7.056 936,428 +0.07(+0.99%)
Jan 26, 2024 7.086 7.111 6.967 6.987 696,107 -0.07(-0.98%)
Jan 25, 2024 7.274 7.274 7.027 7.056 998,323 -0.11(-1.52%)
Jan 24, 2024 7.353 7.353 7.155 7.165 581,703 -0.10(-1.36%)
Jan 23, 2024 7.442 7.462 7.244 7.264 847,367 -0.13(-1.74%)
Jan 22, 2024 7.373 7.403 7.244 7.393 1,188,686 +0.08(+1.08%)
Jan 19, 2024 7.244 7.323 7.210 7.314 784,413 +0.11(+1.51%)
Jan 18, 2024 7.224 7.269 7.096 7.205 883,487 +0.03(+0.41%)
Jan 17, 2024 7.017 7.185 6.968 7.175 860,356 +0.10(+1.40%)
Jan 16, 2024 6.908 7.106 6.878 7.076 1,058,797 +0.15(+2.14%)
Jan 12, 2024 6.997 7.007 6.794 6.928 957,623 +0.03(+0.43%)
Jan 11, 2024 6.977 6.987 6.774 6.898 1,132,203 -0.03(-0.43%)
Jan 10, 2024 6.878 6.937 6.834 6.928 896,591 +0.06(+0.86%)
Jan 09, 2024 6.779 6.908 6.759 6.868 990,103 +0.00(+0.00%)
Jan 08, 2024 6.819 6.873 6.794 6.868 851,770 +0.07(+1.02%)
Jan 05, 2024 6.641 6.848 6.631 6.799 1,385,276 +0.09(+1.33%)
Jan 04, 2024 6.601 6.720 6.502 6.710 1,449,208 +0.15(+2.26%)
Jan 03, 2024 6.700 6.740 6.551 6.561 1,167,105 -0.14(-2.07%)
Jan 02, 2024 6.799 6.848 6.646 6.700 881,627 -0.16(-2.31%)
Dec 29, 2023 7.066 7.155 6.858 6.858 1,099,740 -0.20(-2.81%)
Dec 28, 2023 6.918 7.190 6.878 7.056 3,094,089 +0.43(+6.42%)
Dec 27, 2023 6.700 6.720 6.621 6.631 636,294 -0.06(-0.89%)
Dec 26, 2023 6.631 6.720 6.591 6.690 732,304 +0.07(+1.05%)
Dec 22, 2023 6.670 6.710 6.561 6.621 763,824 -0.01(-0.15%)
Dec 21, 2023 6.542 6.650 6.532 6.631 1,255,564 +0.13(+1.98%)
Dec 20, 2023 6.492 6.690 6.482 6.502 1,174,728 -0.01(-0.15%)
Dec 19, 2023 6.403 6.512 6.383 6.512 1,979,068 +0.19(+2.97%)
Dec 18, 2023 6.344 6.413 6.260 6.324 1,602,319 +0.05(+0.79%)
Dec 15, 2023 6.482 6.482 6.180 6.274 4,055,562 -0.19(-2.91%)
Dec 14, 2023 6.462 6.542 6.344 6.462 3,130,353 +0.17(+2.67%)
Dec 13, 2023 6.354 6.398 6.205 6.294 2,716,196 -0.11(-1.70%)
Dec 12, 2023 6.373 6.472 6.373 6.403 1,157,552 +0.02(+0.31%)
Dec 11, 2023 6.423 6.462 6.334 6.383 1,026,840 -0.03(-0.46%)
Dec 08, 2023 6.443 6.487 6.354 6.413 1,043,582 -0.07(-1.07%)
Dec 07, 2023 6.532 6.601 6.448 6.482 1,184,943 -0.04(-0.61%)
Dec 06, 2023 6.611 6.700 6.502 6.522 765,953 -0.05(-0.75%)
Dec 05, 2023 6.581 6.660 6.551 6.571 1,055,418 -0.04(-0.60%)
Dec 04, 2023 6.522 6.611 6.472 6.611 1,700,181 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.