Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Internet ETF SPDR (NY: XWEB )

87.86 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 53.16 11 +0.32(+0.60%)
Feb 24, 2017 52.84 52.84 52.84 52.84 198 -0.48(-0.91%)
Feb 23, 2017 53.32 53.32 53.32 53.32 948 -0.29(-0.53%)
Feb 17, 2017 53.61 18 -0.17(-0.32%)
Feb 15, 2017 53.78 7 +0.48(+0.89%)
Feb 14, 2017 53.31 53.31 53.31 53.31 118 -0.01(-0.02%)
Feb 13, 2017 53.32 53.32 53.32 53.32 151 -0.01(-0.02%)
Feb 09, 2017 53.33 84 +0.44(+0.83%)
Feb 08, 2017 52.97 52.97 52.89 52.89 425 -0.46(-0.86%)
Feb 07, 2017 53.43 53.43 53.35 53.35 904 -0.07(-0.12%)
Feb 01, 2017 53.41 56 +0.28(+0.53%)
Jan 30, 2017 53.13 53.13 53.13 0 -0.60(-1.11%)
Jan 27, 2017 53.73 53.73 53.73 53.73 49,960 -0.25(-0.46%)
Jan 26, 2017 53.97 53.98 53.97 53.98 13,625 -0.15(-0.27%)
Jan 25, 2017 54.13 54.13 54.13 54.13 227 +1.56(+2.96%)
Jan 11, 2017 52.57 1 +1.74(+3.43%)
Dec 28, 2016 50.82 12 +0.02(+0.05%)
Dec 23, 2016 50.80 2 -0.82(-1.58%)
Dec 16, 2016 51.62 51.62 51.62 0 +0.00(+0.01%)
Dec 14, 2016 51.61 57 -0.45(-0.86%)
Dec 13, 2016 52.06 52.06 52.06 52.06 116 +0.23(+0.45%)
Dec 12, 2016 51.83 51.83 51.83 51.83 231 -0.30(-0.57%)
Dec 08, 2016 52.13 52.13 52.13 0 +0.64(+1.24%)
Dec 07, 2016 51.49 51.49 51.49 51.49 479 +1.13(+2.25%)
Dec 05, 2016 50.36 4 +0.82(+1.66%)
Dec 02, 2016 49.54 49.54 49.54 49.54 566 +0.27(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.