Indicators

Pivotal Software Inc (NY: PVTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		15.00	15.00	15.00	0	-0.02(-0.13%)
Dec 26, 2019	15.00	15.02	15.00	15.02	484,540	+0.01(+0.07%)
Dec 24, 2019	14.99	15.01	14.99	15.01	110,700	+0.00(+0.00%)
Dec 23, 2019	14.99	15.01	14.99	15.01	772,245	+0.02(+0.13%)
Dec 20, 2019	14.99	15.00	14.98	14.99	1,026,800	-0.01(-0.07%)
Dec 19, 2019	15.00	15.01	14.99	15.00	296,645	-0.01(-0.07%)
Dec 18, 2019	15.00	15.01	14.99	15.01	600,212	+0.00(+0.00%)
Dec 17, 2019	14.99	15.01	14.99	15.01	1,057,507	+0.03(+0.20%)
Dec 16, 2019	14.99	15.00	14.98	14.98	3,152,601	-0.01(-0.07%)
Dec 13, 2019	14.98	14.99	14.98	14.99	986,500	+0.00(+0.00%)
Dec 12, 2019	14.97	14.99	14.97	14.99	3,724,557	+0.02(+0.13%)
Dec 11, 2019	14.98	15.00	14.97	14.97	2,685,806	-0.03(-0.20%)
Dec 10, 2019	14.99	15.00	14.98	15.00	1,651,587	+0.00(+0.00%)
Dec 09, 2019	14.99	15.01	14.99	15.00	821,318	+0.01(+0.07%)
Dec 06, 2019	15.00	15.01	14.99	14.99	473,200	-0.02(-0.13%)
Dec 05, 2019	15.00	15.02	14.99	15.01	479,690	+0.01(+0.07%)
Dec 04, 2019	14.98	15.03	14.98	15.00	3,249,428	+0.01(+0.07%)
Dec 03, 2019	14.98	15.01	14.97	14.99	1,068,103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.