Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.810 3.900 3.750 3.830 35,221 +0.02(+0.52%)
Feb 27, 2023 3.750 3.810 3.630 3.810 29,154 +0.06(+1.60%)
Feb 24, 2023 3.770 3.800 3.730 3.750 13,234 -0.08(-2.09%)
Feb 23, 2023 3.900 3.900 3.820 3.830 5,086 -0.11(-2.79%)
Feb 22, 2023 3.820 3.980 3.820 3.940 8,470 +0.14(+3.68%)
Feb 21, 2023 3.874 3.940 3.745 3.800 54,033 -0.10(-2.56%)
Feb 17, 2023 3.950 3.950 3.870 3.900 28,819 -0.05(-1.27%)
Feb 16, 2023 4.050 4.070 3.890 3.950 33,412 -0.15(-3.66%)
Feb 15, 2023 4.130 4.210 4.090 4.100 15,764 -0.08(-1.91%)
Feb 14, 2023 4.110 4.185 4.110 4.180 8,606 +0.01(+0.24%)
Feb 13, 2023 4.110 4.170 4.100 4.170 18,677 +0.02(+0.48%)
Feb 10, 2023 4.100 4.205 4.050 4.150 19,586 +0.05(+1.22%)
Feb 09, 2023 4.080 4.170 4.080 4.100 162,166 -0.07(-1.68%)
Feb 08, 2023 4.150 4.220 4.150 4.170 12,287 -0.03(-0.60%)
Feb 07, 2023 4.200 4.200 4.170 4.195 11,389 +0.02(+0.40%)
Feb 06, 2023 4.050 4.200 4.050 4.178 45,982 +0.11(+2.66%)
Feb 03, 2023 4.180 4.200 4.060 4.070 17,443 -0.07(-1.69%)
Feb 02, 2023 4.170 4.190 4.140 4.140 6,781 +0.00(+0.00%)
Feb 01, 2023 4.128 4.200 4.128 4.140 8,860 -0.04(-0.96%)
Jan 31, 2023 4.022 4.180 4.022 4.180 8,985 +0.12(+2.96%)
Jan 30, 2023 4.120 4.120 4.010 4.060 15,823 -0.09(-2.17%)
Jan 27, 2023 4.110 4.190 4.110 4.150 11,077 -0.05(-1.19%)
Jan 26, 2023 4.250 4.300 4.180 4.200 28,136 -0.04(-0.94%)
Jan 25, 2023 4.160 4.250 4.109 4.240 14,363 +0.09(+2.17%)
Jan 24, 2023 4.110 4.160 4.098 4.150 5,316 +0.10(+2.47%)
Jan 23, 2023 4.080 4.110 4.000 4.050 10,304 -0.02(-0.49%)
Jan 20, 2023 4.090 4.140 3.910 4.070 9,183 +0.09(+2.26%)
Jan 19, 2023 4.100 4.100 3.956 3.980 6,401 -0.08(-1.97%)
Jan 18, 2023 4.260 4.285 4.030 4.060 18,952 -0.21(-4.92%)
Jan 17, 2023 4.200 4.280 4.139 4.270 18,131 +0.08(+1.91%)
Jan 13, 2023 4.200 4.210 4.120 4.190 12,320 +0.06(+1.45%)
Jan 12, 2023 4.200 4.200 4.020 4.130 21,776 +0.03(+0.73%)
Jan 11, 2023 4.530 4.530 4.030 4.100 34,630 -0.30(-6.82%)
Jan 10, 2023 4.090 4.400 4.070 4.400 42,460 +0.36(+8.91%)
Jan 09, 2023 4.000 4.200 3.810 4.040 29,014 +0.08(+2.02%)
Jan 06, 2023 3.860 3.960 3.787 3.960 17,743 +0.21(+5.60%)
Jan 05, 2023 3.700 3.800 3.680 3.750 19,637 +0.03(+0.81%)
Jan 04, 2023 3.840 3.870 3.710 3.720 38,088 -0.13(-3.38%)
Jan 03, 2023 3.750 3.880 3.750 3.850 32,895 +0.10(+2.67%)
Dec 30, 2022 3.740 3.780 3.620 3.750 58,946 +0.01(+0.27%)
Dec 29, 2022 3.750 3.750 3.700 3.740 16,484 -0.01(-0.27%)
Dec 28, 2022 3.840 3.850 3.750 3.750 17,829 -0.04(-1.06%)
Dec 27, 2022 3.790 3.820 3.740 3.790 6,493 +0.05(+1.34%)
Dec 23, 2022 3.820 3.820 3.740 3.740 7,226 -0.02(-0.53%)
Dec 22, 2022 3.740 3.770 3.720 3.760 19,653 +0.03(+0.80%)
Dec 21, 2022 3.670 3.730 3.639 3.730 14,278 +0.13(+3.61%)
Dec 20, 2022 3.480 3.650 3.480 3.600 22,450 +0.17(+4.96%)
Dec 19, 2022 3.450 3.610 3.420 3.430 37,679 -0.10(-2.83%)
Dec 16, 2022 3.340 3.550 3.340 3.530 47,646 -0.07(-1.94%)
Dec 15, 2022 3.700 3.730 3.350 3.600 43,163 -0.13(-3.49%)
Dec 14, 2022 3.700 3.760 3.700 3.730 42,549 -0.02(-0.53%)
Dec 13, 2022 3.770 3.830 3.670 3.750 34,053 -0.04(-1.06%)
Dec 12, 2022 3.930 3.962 3.760 3.790 24,436 -0.09(-2.32%)
Dec 09, 2022 3.890 3.900 3.870 3.880 19,543 +0.01(+0.26%)
Dec 08, 2022 3.960 3.960 3.820 3.870 27,136 -0.03(-0.77%)
Dec 07, 2022 3.970 4.000 3.870 3.900 40,807 -0.07(-1.76%)
Dec 06, 2022 3.870 4.000 3.850 3.970 75,984 +0.12(+3.12%)
Dec 05, 2022 3.620 3.890 3.620 3.850 88,236 +0.22(+6.06%)
Dec 02, 2022 3.570 3.670 3.560 3.630 6,447 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.