Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.067 1.071 1.052 1.057 2,179,279 +0.00(+0.24%)
Feb 27, 2017 1.057 1.067 1.052 1.054 1,212,686 -0.02(-1.62%)
Feb 24, 2017 1.076 1.076 1.067 1.071 230,466 -0.00(-0.23%)
Feb 23, 2017 1.076 1.081 1.071 1.074 1,058,147 -0.01(-0.69%)
Feb 22, 2017 1.069 1.086 1.067 1.081 1,548,463 -0.02(-1.58%)
Feb 21, 2017 1.109 1.109 1.096 1.099 1,691,084 -0.04(-3.28%)
Feb 17, 2017 1.136 1.136 1.136 0 -0.01(-0.87%)
Feb 16, 2017 1.138 1.148 1.138 1.146 492,218 -0.00(-0.22%)
Feb 15, 2017 1.138 1.156 1.133 1.148 2,589,189 -0.00(-0.43%)
Feb 14, 2017 1.166 1.166 1.151 1.153 1,445,728 -0.02(-1.69%)
Feb 13, 2017 1.146 1.181 1.146 1.173 1,024,340 +0.02(+1.50%)
Feb 10, 2017 1.133 1.159 1.133 1.156 312,146 +0.02(+1.97%)
Feb 09, 2017 1.129 1.141 1.129 1.133 854,323 +0.00(+0.44%)
Feb 08, 2017 1.124 1.141 1.124 1.129 1,626,692 -0.01(-1.09%)
Feb 07, 2017 1.133 1.148 1.131 1.141 3,673,023 -0.01(-0.65%)
Feb 06, 2017 1.129 1.151 1.129 1.148 666,836 +0.02(+2.21%)
Feb 03, 2017 1.121 1.129 1.119 1.124 162,526 -0.00(-0.44%)
Feb 02, 2017 1.129 1.133 1.116 1.129 706,586 -0.00(-0.22%)
Feb 01, 2017 1.136 1.146 1.121 1.131 1,032,751 -0.01(-0.87%)
Jan 31, 2017 1.136 1.151 1.126 1.141 825,044 -0.00(-0.22%)
Jan 30, 2017 1.136 1.150 1.125 1.143 1,303,313 -0.01(-0.65%)
Jan 27, 2017 1.143 1.158 1.143 1.151 318,532 -0.00(-0.22%)
Jan 26, 2017 1.158 1.203 1.146 1.153 1,531,227 -0.04(-3.12%)
Jan 25, 2017 1.178 1.191 1.173 1.191 959,343 +0.01(+1.05%)
Jan 24, 2017 1.129 1.183 1.129 1.178 1,476,253 +0.05(+4.86%)
Jan 23, 2017 1.121 1.129 1.116 1.124 1,043,362 +0.01(+0.89%)
Jan 20, 2017 1.089 1.124 1.089 1.114 713,649 +0.02(+1.81%)
Jan 19, 2017 1.094 1.106 1.086 1.094 1,795,076 -0.01(-0.68%)
Jan 18, 2017 1.119 1.119 1.096 1.101 774,707 -0.02(-2.20%)
Jan 17, 2017 1.121 1.129 1.116 1.126 728,297 -0.00(-0.44%)
Jan 13, 2017 1.131 1.131 1.131 0 +0.00(+0.00%)
Jan 12, 2017 1.133 1.136 1.121 1.131 981,482 -0.01(-0.87%)
Jan 11, 2017 1.119 1.143 1.106 1.141 814,715 +0.03(+2.68%)
Jan 10, 2017 1.111 1.126 1.096 1.111 1,708,860 -0.02(-1.54%)
Jan 09, 2017 1.109 1.133 1.109 1.129 1,385,751 +0.03(+2.94%)
Jan 06, 2017 1.094 1.101 1.080 1.096 501,064 +0.01(+1.14%)
Jan 05, 2017 1.096 1.104 1.079 1.084 5,140,588 +0.03(+3.07%)
Jan 04, 2017 1.014 1.059 1.014 1.052 2,247,396 +0.04(+3.67%)
Jan 03, 2017 1.019 1.025 1.002 1.014 471,729 -0.00(-0.49%)
Dec 30, 2016 1.019 1.019 1.019 0 +0.00(+0.49%)
Dec 29, 2016 1.009 1.024 1.009 1.014 305,187 +0.01(+0.99%)
Dec 28, 2016 1.012 1.022 0.9996 1.005 294,055 +0.00(+0.50%)
Dec 27, 2016 0.9921 1.014 0.9797 0.9996 517,131 +0.00(+0.50%)
Dec 23, 2016 0.9946 0.9946 0.9946 0 +0.00(+0.25%)
Dec 22, 2016 0.9896 0.9996 0.9872 0.9921 167,126 +0.02(+2.04%)
Dec 21, 2016 0.9747 0.9797 0.9673 0.9723 309,058 -0.01(-1.01%)
Dec 20, 2016 0.9698 0.9946 0.9698 0.9822 316,420 +0.00(+0.00%)
Dec 19, 2016 0.9872 0.9884 0.9772 0.9822 370,918 -0.00(-0.50%)
Dec 16, 2016 0.9946 0.9971 0.9817 0.9872 587,103 +0.04(+4.70%)
Dec 15, 2016 0.9405 0.9475 0.9311 0.9428 390,486 -0.02(-1.71%)
Dec 14, 2016 0.9709 0.9779 0.9592 0.9592 561,856 -0.02(-1.68%)
Dec 13, 2016 0.9709 0.9826 0.9615 0.9755 522,035 +0.01(+0.97%)
Dec 12, 2016 0.9919 0.9943 0.9638 0.9662 580,762 -0.03(-2.59%)
Dec 09, 2016 0.9943 0.9989 0.9896 0.9919 503,641 +0.00(+0.00%)
Dec 08, 2016 0.9732 0.9943 0.9709 0.9919 602,165 +0.02(+1.68%)
Dec 07, 2016 0.9709 0.9764 0.9638 0.9755 229,379 +0.01(+0.97%)
Dec 06, 2016 0.9545 0.9755 0.9522 0.9662 667,505 +0.02(+2.48%)
Dec 05, 2016 0.9311 0.9451 0.9311 0.9428 735,582 +0.02(+2.54%)
Dec 02, 2016 0.9241 0.9252 0.9124 0.9194 443,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.