Skip to main content

Israel Chemicals Ltd (NY: ICL )

4.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.069 1.074 1.054 1.059 2,173,964 +0.00(+0.23%)
Feb 27, 2017 1.059 1.069 1.054 1.057 1,209,728 -0.02(-1.62%)
Feb 24, 2017 1.079 1.079 1.069 1.074 229,904 -0.00(-0.23%)
Feb 23, 2017 1.079 1.084 1.074 1.077 1,055,566 -0.01(-0.69%)
Feb 22, 2017 1.072 1.089 1.069 1.084 1,544,686 -0.02(-1.58%)
Feb 21, 2017 1.111 1.111 1.099 1.101 1,686,960 -0.04(-3.27%)
Feb 17, 2017 1.139 1.139 1.139 0 -0.01(-0.87%)
Feb 16, 2017 1.141 1.151 1.141 1.149 491,018 -0.00(-0.22%)
Feb 15, 2017 1.141 1.159 1.136 1.151 2,582,874 -0.00(-0.43%)
Feb 14, 2017 1.169 1.169 1.154 1.156 1,442,202 -0.02(-1.69%)
Feb 13, 2017 1.149 1.183 1.149 1.176 1,021,842 +0.02(+1.50%)
Feb 10, 2017 1.136 1.162 1.136 1.159 311,385 +0.02(+1.97%)
Feb 09, 2017 1.131 1.144 1.131 1.136 852,239 +0.00(+0.44%)
Feb 08, 2017 1.126 1.144 1.126 1.131 1,622,725 -0.01(-1.09%)
Feb 07, 2017 1.136 1.151 1.134 1.144 3,664,065 -0.01(-0.65%)
Feb 06, 2017 1.131 1.154 1.131 1.151 665,210 +0.02(+2.21%)
Feb 03, 2017 1.124 1.132 1.121 1.126 162,129 -0.00(-0.44%)
Feb 02, 2017 1.131 1.136 1.119 1.131 704,862 -0.00(-0.22%)
Feb 01, 2017 1.139 1.149 1.124 1.134 1,030,232 -0.01(-0.87%)
Jan 31, 2017 1.139 1.154 1.129 1.144 823,032 -0.00(-0.22%)
Jan 30, 2017 1.139 1.152 1.128 1.146 1,300,134 -0.01(-0.65%)
Jan 27, 2017 1.146 1.161 1.146 1.154 317,755 -0.00(-0.22%)
Jan 26, 2017 1.161 1.206 1.149 1.156 1,527,492 -0.04(-3.12%)
Jan 25, 2017 1.181 1.193 1.176 1.193 957,004 +0.01(+1.05%)
Jan 24, 2017 1.131 1.186 1.131 1.181 1,472,653 +0.05(+4.86%)
Jan 23, 2017 1.124 1.131 1.119 1.126 1,040,818 +0.01(+0.89%)
Jan 20, 2017 1.091 1.126 1.091 1.116 711,909 +0.02(+1.81%)
Jan 19, 2017 1.096 1.108 1.089 1.096 1,790,698 -0.01(-0.68%)
Jan 18, 2017 1.121 1.121 1.099 1.104 772,818 -0.02(-2.20%)
Jan 17, 2017 1.124 1.131 1.119 1.129 726,521 -0.00(-0.44%)
Jan 13, 2017 1.134 1.134 1.134 0 +0.00(+0.00%)
Jan 12, 2017 1.136 1.139 1.124 1.134 979,088 -0.01(-0.87%)
Jan 11, 2017 1.121 1.146 1.109 1.144 812,728 +0.03(+2.68%)
Jan 10, 2017 1.114 1.129 1.099 1.114 1,704,693 -0.02(-1.54%)
Jan 09, 2017 1.111 1.136 1.111 1.131 1,382,372 +0.03(+2.94%)
Jan 06, 2017 1.096 1.104 1.083 1.099 499,842 +0.01(+1.14%)
Jan 05, 2017 1.099 1.106 1.082 1.087 5,128,051 +0.03(+3.07%)
Jan 04, 2017 1.017 1.062 1.017 1.054 2,241,915 +0.04(+3.67%)
Jan 03, 2017 1.022 1.027 1.004 1.017 470,578 -0.00(-0.49%)
Dec 30, 2016 1.022 1.022 1.022 0 +0.00(+0.49%)
Dec 29, 2016 1.012 1.027 1.012 1.017 304,443 +0.01(+0.99%)
Dec 28, 2016 1.014 1.024 1.002 1.007 293,338 +0.00(+0.50%)
Dec 27, 2016 0.9945 1.017 0.9821 1.002 515,870 +0.00(+0.50%)
Dec 23, 2016 0.9970 0.9970 0.9970 0 +0.00(+0.25%)
Dec 22, 2016 0.9921 1.002 0.9896 0.9945 166,718 +0.02(+2.04%)
Dec 21, 2016 0.9771 0.9821 0.9697 0.9746 308,304 -0.01(-1.01%)
Dec 20, 2016 0.9722 0.9970 0.9722 0.9846 315,648 +0.00(+0.00%)
Dec 19, 2016 0.9896 0.9908 0.9796 0.9846 370,013 -0.00(-0.50%)
Dec 16, 2016 0.9970 0.9995 0.9841 0.9896 585,671 +0.04(+4.70%)
Dec 15, 2016 0.9428 0.9498 0.9334 0.9451 389,534 -0.02(-1.71%)
Dec 14, 2016 0.9732 0.9803 0.9615 0.9615 560,486 -0.02(-1.68%)
Dec 13, 2016 0.9732 0.9850 0.9639 0.9779 520,762 +0.01(+0.97%)
Dec 12, 2016 0.9943 0.9967 0.9662 0.9686 579,346 -0.03(-2.59%)
Dec 09, 2016 0.9967 1.001 0.9920 0.9943 502,413 +0.00(+0.00%)
Dec 08, 2016 0.9756 0.9967 0.9732 0.9943 600,696 +0.02(+1.68%)
Dec 07, 2016 0.9732 0.9788 0.9662 0.9779 228,820 +0.01(+0.97%)
Dec 06, 2016 0.9568 0.9779 0.9545 0.9686 665,878 +0.02(+2.48%)
Dec 05, 2016 0.9334 0.9474 0.9334 0.9451 733,788 +0.02(+2.54%)
Dec 02, 2016 0.9263 0.9275 0.9146 0.9216 442,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.