Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.790 6.815 6.670 6.720 1,368,707 -0.16(-2.33%)
Feb 27, 2013 6.910 6.950 6.860 6.880 399,336 -0.04(-0.58%)
Feb 26, 2013 7.020 7.050 6.910 6.920 564,281 -0.01(-0.14%)
Feb 25, 2013 7.070 7.070 6.930 6.930 711,048 -0.09(-1.28%)
Feb 22, 2013 7.050 7.090 7.000 7.020 458,870 +0.00(+0.00%)
Feb 21, 2013 7.070 7.110 6.930 7.020 825,933 -0.06(-0.85%)
Feb 20, 2013 7.230 7.232 7.060 7.080 725,680 -0.08(-1.12%)
Feb 19, 2013 7.100 7.190 7.100 7.160 910,538 +0.07(+0.99%)
Feb 15, 2013 7.130 7.140 7.040 7.090 728,036 +0.02(+0.28%)
Feb 14, 2013 7.100 7.130 7.050 7.070 543,691 -0.03(-0.42%)
Feb 13, 2013 7.150 7.200 7.040 7.100 660,550 -0.04(-0.56%)
Feb 12, 2013 7.170 7.180 7.070 7.140 927,640 -0.06(-0.83%)
Feb 11, 2013 7.050 7.300 7.010 7.200 1,109,700 +0.18(+2.56%)
Feb 08, 2013 7.000 7.080 6.960 7.020 884,129 +0.02(+0.29%)
Feb 07, 2013 6.750 7.010 6.710 7.000 944,371 +0.24(+3.55%)
Feb 06, 2013 6.630 6.780 6.630 6.760 953,854 +0.16(+2.42%)
Feb 04, 2013 6.530 6.650 6.530 6.600 727,945 +0.08(+1.23%)
Feb 01, 2013 6.570 6.608 6.500 6.520 903,131 -0.04(-0.61%)
Jan 31, 2013 6.580 6.750 6.530 6.560 1,341,810 +0.04(+0.61%)
Jan 30, 2013 6.570 6.650 6.510 6.520 737,542 -0.03(-0.46%)
Jan 29, 2013 6.480 6.560 6.405 6.550 660,355 +0.05(+0.77%)
Jan 28, 2013 6.400 6.530 6.350 6.500 343,844 +0.13(+2.04%)
Jan 25, 2013 6.350 6.500 6.330 6.370 342,271 +0.03(+0.47%)
Jan 24, 2013 6.310 6.410 6.300 6.340 482,167 +0.03(+0.48%)
Jan 23, 2013 6.320 6.355 6.310 6.310 408,678 -0.01(-0.16%)
Jan 22, 2013 6.350 6.380 6.300 6.320 1,043,850 -0.04(-0.63%)
Jan 18, 2013 6.450 6.480 6.310 6.360 523,806 -0.08(-1.24%)
Jan 17, 2013 6.510 6.558 6.420 6.440 392,976 -0.04(-0.62%)
Jan 16, 2013 6.660 6.660 6.470 6.480 796,888 -0.16(-2.41%)
Jan 15, 2013 6.600 6.680 6.600 6.640 304,324 -0.01(-0.15%)
Jan 14, 2013 6.650 6.710 6.600 6.650 677,842 +0.03(+0.45%)
Jan 11, 2013 6.560 6.630 6.470 6.620 357,505 +0.09(+1.38%)
Jan 10, 2013 6.520 6.560 6.450 6.530 175,074 +0.02(+0.31%)
Jan 09, 2013 6.510 6.560 6.490 6.510 411,803 +0.03(+0.46%)
Jan 08, 2013 6.440 6.490 6.420 6.480 259,603 +0.02(+0.31%)
Jan 07, 2013 6.550 6.600 6.400 6.460 152,447 -0.13(-1.97%)
Jan 04, 2013 6.530 6.650 6.500 6.590 312,750 +0.09(+1.38%)
Jan 03, 2013 6.540 6.575 6.370 6.500 393,995 -0.05(-0.76%)
Jan 02, 2013 6.650 6.680 6.500 6.550 641,473 +0.05(+0.77%)
Dec 31, 2012 6.300 6.510 6.290 6.500 387,791 +0.18(+2.85%)
Dec 28, 2012 6.300 6.380 6.260 6.320 208,383 +0.00(+0.00%)
Dec 27, 2012 6.340 6.380 6.210 6.320 890,948 -0.03(-0.47%)
Dec 26, 2012 6.350 6.380 6.300 6.350 211,571 -0.01(-0.16%)
Dec 24, 2012 6.300 6.370 6.300 6.360 137,438 +0.06(+0.95%)
Dec 21, 2012 6.370 6.470 6.300 6.300 1,364,210 -0.17(-2.63%)
Dec 20, 2012 6.470 6.510 6.460 6.470 374,765 -0.01(-0.15%)
Dec 19, 2012 6.510 6.580 6.460 6.480 508,318 -0.02(-0.31%)
Dec 18, 2012 6.520 6.550 6.450 6.500 338,328 -0.02(-0.31%)
Dec 17, 2012 6.590 6.600 6.490 6.520 503,831 -0.06(-0.91%)
Dec 14, 2012 6.560 6.610 6.490 6.580 164,683 +0.01(+0.15%)
Dec 13, 2012 6.510 6.630 6.470 6.570 294,572 +0.05(+0.77%)
Dec 12, 2012 6.630 6.690 6.500 6.520 405,478 -0.08(-1.21%)
Dec 11, 2012 6.570 6.630 6.500 6.600 435,895 +0.05(+0.76%)
Dec 10, 2012 6.510 6.570 6.370 6.550 306,615 +0.07(+1.08%)
Dec 07, 2012 6.610 6.610 6.360 6.480 450,095 -0.10(-1.52%)
Dec 06, 2012 6.560 6.670 6.550 6.580 235,018 +0.00(+0.00%)
Dec 05, 2012 6.700 6.710 6.550 6.580 225,368 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.