Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

86.54 -0.74 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.193 4.202 4.164 4.166 9,959 -0.02(-0.43%)
Feb 27, 2003 4.173 4.186 4.162 4.184 15,215 +0.02(+0.43%)
Feb 26, 2003 4.184 4.184 4.166 4.166 3,043 -0.03(-0.65%)
Feb 25, 2003 4.179 4.193 4.146 4.193 6,086 +0.04(+0.87%)
Feb 24, 2003 4.242 4.242 4.157 4.157 15,215 -0.08(-1.88%)
Feb 21, 2003 4.184 4.247 4.162 4.236 12,172 +0.05(+1.17%)
Feb 20, 2003 4.211 4.211 4.184 4.188 5,256 -0.01(-0.13%)
Feb 19, 2003 4.220 4.238 4.193 4.193 8,852 -0.02(-0.51%)
Feb 18, 2003 4.144 4.215 4.144 4.215 33,197 +0.08(+1.83%)
Feb 14, 2003 4.175 4.206 4.139 4.139 17,428 -0.02(-0.43%)
Feb 13, 2003 4.047 4.186 4.045 4.157 24,345 +0.13(+3.23%)
Feb 12, 2003 3.978 4.027 3.978 4.027 24,068 +0.03(+0.72%)
Feb 11, 2003 4.094 4.094 3.991 3.998 38,177 -0.10(-2.51%)
Feb 10, 2003 4.076 4.106 4.076 4.101 49,520 +0.01(+0.35%)
Feb 07, 2003 4.160 4.162 4.086 4.086 17,982 -0.07(-1.74%)
Feb 06, 2003 4.168 4.180 4.159 4.159 9,129 -0.01(-0.35%)
Feb 05, 2003 4.233 4.236 4.171 4.173 24,621 -0.06(-1.32%)
Feb 04, 2003 4.341 4.341 4.229 4.229 37,347 -0.11(-2.58%)
Feb 03, 2003 4.334 4.356 4.320 4.341 17,705 +0.00(+0.08%)
Jan 31, 2003 4.320 4.338 4.314 4.338 25,451 +0.03(+0.63%)
Jan 30, 2003 4.401 4.430 4.311 4.311 25,175 -0.08(-1.81%)
Jan 29, 2003 4.417 4.417 4.390 4.390 8,852 -0.05(-1.02%)
Jan 28, 2003 4.428 4.444 4.419 4.435 24,621 +0.01(+0.16%)
Jan 27, 2003 4.558 4.558 4.415 4.428 42,603 -0.11(-2.47%)
Jan 24, 2003 4.574 4.574 4.533 4.540 14,385 -0.04(-0.79%)
Jan 23, 2003 4.574 4.603 4.573 4.576 14,939 +0.00(+0.08%)
Jan 22, 2003 4.574 4.576 4.564 4.573 14,662 +0.00(+0.00%)
Jan 21, 2003 4.571 4.663 4.551 4.573 69,992 +0.00(+0.04%)
Jan 17, 2003 4.620 4.621 4.571 4.571 30,431 -0.05(-1.02%)
Jan 16, 2003 4.612 4.620 4.609 4.618 18,535 +0.01(+0.20%)
Jan 15, 2003 4.627 4.627 4.600 4.609 37,070 -0.01(-0.16%)
Jan 14, 2003 4.654 4.663 4.603 4.616 13,279 -0.04(-0.82%)
Jan 13, 2003 4.688 4.699 4.650 4.654 9,682 -0.03(-0.73%)
Jan 10, 2003 4.735 4.746 4.681 4.688 22,685 -0.03(-0.61%)
Jan 09, 2003 4.744 4.768 4.712 4.717 31,261 -0.01(-0.19%)
Jan 08, 2003 4.753 4.762 4.726 4.726 15,215 -0.05(-0.95%)
Jan 07, 2003 4.721 4.771 4.685 4.771 21,025 +0.04(+0.84%)
Jan 06, 2003 4.721 4.759 4.721 4.732 14,662 +0.06(+1.20%)
Jan 03, 2003 4.717 4.719 4.663 4.676 25,175 -0.03(-0.65%)
Jan 02, 2003 4.645 4.708 4.643 4.706 17,152 +0.07(+1.52%)
Dec 31, 2002 4.681 4.714 4.636 4.636 25,175 -4.68(-50.21%)
Dec 27, 2002 9.264 9.329 9.236 9.311 29,048 +0.08(+0.82%)
Dec 26, 2002 9.272 9.380 9.236 9.236 28,218 -0.03(-0.31%)
Dec 24, 2002 9.272 9.290 9.261 9.264 4,979 +0.01(+0.12%)
Dec 23, 2002 9.236 9.301 9.217 9.254 46,200 -0.02(-0.19%)
Dec 20, 2002 9.525 9.525 9.217 9.272 91,847 -0.22(-2.36%)
Dec 19, 2002 9.423 9.521 9.376 9.496 34,304 +0.09(+0.92%)
Dec 18, 2002 9.254 9.409 9.225 9.409 30,431 +0.20(+2.12%)
Dec 17, 2002 9.492 9.492 9.199 9.214 38,730 -0.28(-2.93%)
Dec 16, 2002 9.507 9.525 9.452 9.492 16,045 -0.03(-0.34%)
Dec 13, 2002 9.579 9.579 9.521 9.525 8,299 -0.02(-0.19%)
Dec 12, 2002 9.405 9.590 9.405 9.543 89,634 +0.14(+1.54%)
Dec 11, 2002 9.395 9.470 9.391 9.398 22,685 +0.02(+0.19%)
Dec 10, 2002 9.362 9.423 9.355 9.380 25,728 +0.00(+0.04%)
Dec 09, 2002 9.470 9.485 9.376 9.376 30,154 -0.08(-0.80%)
Dec 06, 2002 9.384 9.481 9.384 9.452 19,642 +0.04(+0.46%)
Dec 05, 2002 9.434 9.434 9.384 9.409 24,621 -0.03(-0.27%)
Dec 04, 2002 9.402 9.474 9.380 9.434 10,512 +0.00(+0.00%)
Dec 03, 2002 9.452 9.463 9.398 9.434 4,979 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.