Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 24, 2014 0.0070 0.0070 0.0070 0 +0.00(+84.21%)
Feb 18, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Feb 13, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Feb 12, 2014 0.0038 0.0038 0.0038 0.0038 4,350 +0.00(+0.00%)
Feb 10, 2014 0.0038 0.0038 0.0038 50 +0.00(+0.00%)
Feb 03, 2014 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jan 23, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jan 21, 2014 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Jan 17, 2014 0.0036 0.0036 0.0036 0 -0.00(-25.00%)
Jan 15, 2014 0.0048 0.0048 0.0048 0.0048 0 +0.00(+128.57%)
Jan 14, 2014 0.0021 0.0021 0.0021 0.0021 1,200 -0.00(-4.55%)
Jan 09, 2014 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jan 08, 2014 0.0021 0.0021 0.0021 0.0021 4,001 -0.00(-4.55%)
Dec 31, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 30, 2013 0.0022 0.0022 0.0022 0.0022 300 -0.00(-31.25%)
Dec 26, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 24, 2013 0.0032 0.0032 0.0032 0.0032 500 +0.00(+0.00%)
Dec 23, 2013 0.0032 0.0032 0.0032 0.0032 1,500 +0.00(+0.00%)
Dec 18, 2013 0.0032 0.0032 0.0032 0.0032 34 +0.00(+0.00%)
Dec 11, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 10, 2013 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+18.52%)
Dec 05, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 03, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.