Skip to main content

Medical Marijuana I (OP: MJNA )

0.0026 -0.0002 (-7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0050 0.0052 0.0046 0.0047 4,661,063 -0.00(-6.00%)
Feb 27, 2023 0.0048 0.0053 0.0045 0.0050 6,722,817 -0.00(-1.96%)
Feb 24, 2023 0.0046 0.0053 0.0046 0.0051 5,948,934 +0.00(+0.00%)
Feb 23, 2023 0.0061 0.0061 0.0049 0.0051 9,311,491 +0.00(+0.00%)
Feb 22, 2023 0.0061 0.0061 0.0050 0.0051 6,827,088 -0.00(-7.27%)
Feb 21, 2023 0.0059 0.0060 0.0050 0.0055 8,618,180 -0.00(-8.33%)
Feb 17, 2023 0.0058 0.0064 0.0058 0.0060 5,089,274 -0.00(-1.64%)
Feb 16, 2023 0.0064 0.0066 0.0060 0.0061 15,057,227 -0.00(-3.17%)
Feb 15, 2023 0.0062 0.0065 0.0060 0.0063 11,812,541 -0.00(-3.08%)
Feb 14, 2023 0.0068 0.0068 0.0061 0.0065 5,922,137 -0.00(-2.99%)
Feb 13, 2023 0.0067 0.0070 0.0065 0.0067 4,935,930 +0.00(+0.00%)
Feb 10, 2023 0.0073 0.0092 0.0065 0.0067 5,370,003 -0.00(-4.29%)
Feb 09, 2023 0.0072 0.0073 0.0068 0.0070 4,356,001 -0.00(-2.78%)
Feb 08, 2023 0.0070 0.0076 0.0070 0.0072 4,373,229 -0.00(-1.37%)
Feb 07, 2023 0.0074 0.0077 0.0070 0.0073 4,513,679 -0.00(-1.35%)
Feb 06, 2023 0.0075 0.0078 0.0072 0.0074 3,867,298 +0.00(+0.00%)
Feb 03, 2023 0.0079 0.0080 0.0073 0.0074 5,145,631 -0.00(-1.33%)
Feb 02, 2023 0.0074 0.0077 0.0073 0.0075 5,930,097 +0.00(+1.35%)
Feb 01, 2023 0.0073 0.0079 0.0072 0.0074 4,701,377 -0.00(-2.63%)
Jan 31, 2023 0.0079 0.0079 0.0060 0.0076 4,971,526 -0.00(-1.30%)
Jan 30, 2023 0.0086 0.0098 0.0070 0.0077 3,353,793 -0.00(-3.75%)
Jan 27, 2023 0.0083 0.0083 0.0075 0.0080 4,705,906 +0.00(+0.00%)
Jan 26, 2023 0.0080 0.0085 0.0080 0.0080 5,721,379 -0.00(-3.61%)
Jan 25, 2023 0.0086 0.0088 0.0083 0.0083 3,534,993 +0.00(+0.00%)
Jan 24, 2023 0.0080 0.0089 0.0070 0.0083 7,290,475 +0.00(+3.75%)
Jan 23, 2023 0.0082 0.0087 0.0080 0.0080 5,371,031 -0.00(-4.76%)
Jan 20, 2023 0.0093 0.0093 0.0082 0.0084 2,999,514 +0.00(+2.44%)
Jan 19, 2023 0.0081 0.0083 0.0080 0.0082 6,416,638 -0.00(-1.20%)
Jan 18, 2023 0.0086 0.0086 0.0080 0.0083 10,065,249 -0.00(-3.49%)
Jan 17, 2023 0.0084 0.0090 0.0082 0.0086 7,488,227 +0.00(+1.18%)
Jan 13, 2023 0.0086 0.0094 0.0085 0.0085 3,888,281 -0.00(-1.16%)
Jan 12, 2023 0.0089 0.0094 0.0084 0.0086 2,332,220 +0.00(+0.00%)
Jan 11, 2023 0.0082 0.0090 0.0080 0.0086 2,324,595 -0.00(-2.27%)
Jan 10, 2023 0.0080 0.0099 0.0080 0.0088 1,905,819 +0.00(+10.00%)
Jan 09, 2023 0.0083 0.0087 0.0070 0.0080 3,802,496 -0.00(-1.23%)
Jan 06, 2023 0.0083 0.0083 0.0070 0.0081 1,604,485 +0.00(+0.00%)
Jan 05, 2023 0.0079 0.0082 0.0070 0.0081 2,759,873 +0.00(+1.25%)
Jan 04, 2023 0.0073 0.0080 0.0060 0.0080 2,631,701 +0.00(+17.65%)
Jan 03, 2023 0.0068 0.0080 0.0060 0.0068 7,794,516 +0.00(+11.48%)
Dec 30, 2022 0.0070 0.0074 0.0060 0.0061 13,417,183 -0.00(-14.08%)
Dec 29, 2022 0.0077 0.0078 0.0070 0.0071 10,389,323 -0.00(-2.74%)
Dec 28, 2022 0.0080 0.0080 0.0070 0.0073 4,994,438 -0.00(-5.19%)
Dec 27, 2022 0.0083 0.0098 0.0075 0.0077 6,156,436 -0.00(-9.41%)
Dec 23, 2022 0.0070 0.0095 0.0070 0.0085 19,293,688 +0.00(+10.39%)
Dec 22, 2022 0.0082 0.0087 0.0075 0.0077 6,362,178 -0.00(-7.23%)
Dec 21, 2022 0.0080 0.0088 0.0080 0.0083 3,694,561 -0.00(-1.19%)
Dec 20, 2022 0.0095 0.0095 0.0082 0.0084 4,973,297 -0.00(-5.62%)
Dec 19, 2022 0.0100 0.0101 0.0082 0.0089 8,433,377 -0.00(-5.32%)
Dec 16, 2022 0.0094 0.0100 0.0087 0.0094 5,724,399 +0.00(+4.44%)
Dec 15, 2022 0.0097 0.0100 0.0079 0.0090 17,181,612 -0.00(-7.22%)
Dec 14, 2022 0.0100 0.0104 0.0095 0.0097 9,867,231 -0.00(-3.00%)
Dec 13, 2022 0.0101 0.0104 0.0100 0.0100 8,683,416 -0.00(-0.99%)
Dec 12, 2022 0.0105 0.0106 0.0100 0.0101 6,994,689 -0.00(-1.94%)
Dec 09, 2022 0.0101 0.0105 0.0101 0.0103 3,463,324 +0.00(+1.98%)
Dec 08, 2022 0.0107 0.0107 0.0100 0.0101 7,809,088 +0.00(+1.00%)
Dec 07, 2022 0.0105 0.0107 0.0100 0.0100 14,515,210 -0.00(-5.66%)
Dec 06, 2022 0.0106 0.0120 0.0105 0.0106 9,321,894 -0.00(-2.75%)
Dec 05, 2022 0.0119 0.0122 0.0105 0.0109 11,389,804 -0.00(-9.17%)
Dec 02, 2022 0.0108 0.0120 0.0101 0.0120 14,444,713 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.