Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0105 0.0105 0.0019 0.0023 21,167,894 -0.01(-70.13%)
Feb 27, 2019 0.0092 0.0099 0.0077 0.0077 220,388 -0.00(-15.38%)
Feb 26, 2019 0.0119 0.0119 0.0090 0.0091 293,052 -0.00(-2.15%)
Feb 25, 2019 0.0120 0.0120 0.0092 0.0093 610,866 -0.00(-19.13%)
Feb 22, 2019 0.0100 0.0120 0.0090 0.0115 659,900 +0.00(+15.00%)
Feb 21, 2019 0.0120 0.0120 0.0083 0.0100 1,428,008 -0.00(-16.67%)
Feb 20, 2019 0.0150 0.0170 0.0111 0.0120 1,067,675 -0.00(-14.29%)
Feb 19, 2019 0.0188 0.0190 0.0135 0.0140 777,621 +0.00(+3.70%)
Feb 15, 2019 0.0250 0.0250 0.0130 0.0135 1,274,300 -0.00(-22.86%)
Feb 14, 2019 0.0388 0.0388 0.0175 0.0175 850,031 -0.00(-15.87%)
Feb 13, 2019 0.0700 0.0740 0.0180 0.0208 6,616,902 -0.02(-48.00%)
Feb 12, 2019 0.0220 0.0900 0.0220 0.0400 371,636 +0.02(+100.00%)
Feb 11, 2019 0.0253 0.0253 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 08, 2019 0.0210 0.0210 0.0200 0.0200 43,400 -0.01(-28.06%)
Feb 07, 2019 0.0260 0.0300 0.0200 0.0278 167,900 +0.00(+20.87%)
Feb 06, 2019 0.0230 0.0230 0.0230 0.0230 10,149 -0.00(-11.54%)
Jan 30, 2019 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jan 09, 2019 0.0260 0.0260 0.0260 0 +0.01(+73.33%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 -0.01(-44.44%)
Dec 21, 2018 0.0270 0.0270 0.0270 0 +0.01(+22.73%)
Dec 19, 2018 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Dec 18, 2018 0.0148 0.0150 0.0148 0.0150 30,000 +0.00(+33.93%)
Dec 13, 2018 0.0112 0.0112 0.0112 0 -0.01(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.