Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0002 0.0003 0.0001 0.0003 318,414,464 +0.00(+50.00%)
Feb 26, 2015 0.0002 0.0002 0.0001 0.0002 131,364,656 +0.00(+0.00%)
Feb 25, 2015 0.0002 0.0002 0.0002 0.0002 15,500,080 +0.00(+0.00%)
Feb 24, 2015 0.0002 0.0002 0.0001 0.0002 226,044,304 +0.00(+0.00%)
Feb 23, 2015 0.0002 0.0002 0.0001 0.0002 23,489,748 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0002 0.0001 0.0002 31,473,200 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0002 0.0001 0.0002 15,231,983 +0.00(+0.00%)
Feb 18, 2015 0.0001 0.0002 0.0001 0.0002 45,225,320 +0.00(+0.00%)
Feb 17, 2015 0.0002 0.0002 0.0001 0.0002 34,339,496 +0.00(+0.00%)
Feb 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2015 0.0003 0.0004 0.0001 0.0002 754,412,288 -0.00(-33.33%)
Feb 11, 2015 0.0003 0.0003 0.0002 0.0003 91,377,792 +0.00(+0.00%)
Feb 10, 2015 0.0003 0.0003 0.0002 0.0003 16,467,600 +0.00(+0.00%)
Feb 09, 2015 0.0003 0.0003 0.0002 0.0003 39,900,664 +0.00(+0.00%)
Feb 06, 2015 0.0003 0.0003 0.0003 0.0003 25,263,840 +0.00(+0.00%)
Feb 05, 2015 0.0003 0.0003 0.0003 0.0003 59,872,924 +0.00(+3.45%)
Feb 04, 2015 0.0004 0.0004 0.0002 0.0003 124,639,648 -0.00(-27.50%)
Feb 03, 2015 0.0004 0.0005 0.0003 0.0004 300,636,320 +0.00(+0.00%)
Feb 02, 2015 0.0004 0.0004 0.0002 0.0004 43,678,464 +0.00(+0.00%)
Jan 30, 2015 0.0003 0.0004 0.0002 0.0004 35,184,032 +0.00(+0.00%)
Jan 29, 2015 0.0003 0.0004 0.0002 0.0004 26,922,700 +0.00(+0.00%)
Jan 28, 2015 0.0003 0.0004 0.0002 0.0004 61,712,784 +0.00(+33.33%)
Jan 27, 2015 0.0003 0.0003 0.0003 0.0003 89,445,944 +0.00(+0.00%)
Jan 26, 2015 0.0004 0.0004 0.0002 0.0003 129,295,504 -0.00(-25.00%)
Jan 23, 2015 0.0004 0.0004 0.0002 0.0004 49,735,648 +0.00(+0.00%)
Jan 22, 2015 0.0003 0.0004 0.0003 0.0004 198,647,184 +0.00(+0.00%)
Jan 21, 2015 0.0004 0.0004 0.0003 0.0004 297,433,408 +0.00(+0.00%)
Jan 20, 2015 0.0004 0.0004 0.0003 0.0004 18,299,500 +0.00(+0.00%)
Jan 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 15, 2015 0.0002 0.0003 0.0002 0.0002 23,235,812 +0.00(+0.00%)
Jan 14, 2015 0.0002 0.0003 0.0002 0.0002 225,782,736 -0.00(-33.33%)
Jan 13, 2015 0.0003 0 +0.00(+50.00%)
Jan 12, 2015 0.0002 0.0003 0.0001 0.0002 60,910,272 -0.00(-33.33%)
Jan 09, 2015 0.0002 0.0003 0.0001 0.0003 407,034,336 +0.00(+50.00%)
Jan 08, 2015 0.0002 0.0002 0.0002 0.0002 170,130,144 -0.00(-50.00%)
Jan 07, 2015 0.0002 0.0004 0.0002 0.0004 188,851,568 +0.00(+100.00%)
Jan 06, 2015 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jan 05, 2015 0.0002 0.0003 0.0002 0.0003 55,081,860 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0003 0.0001 0.0003 43,367,760 +0.00(+200.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 940,904 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 14,820 -0.00(-50.00%)
Dec 26, 2014 0.0001 0.0002 0.0001 0.0002 2,472,100 +0.00(+100.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0002 0.0001 0.0001 3,802,595 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0002 0.0001 0.0001 7,358,250 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 8,290,001 -0.00(-50.00%)
Dec 16, 2014 0.0002 0 +0.00(+100.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 5,999,001 +0.00(+9900.00%)
Dec 12, 2014 0.0000 0.0000 0.0000 0.0000 15,000 -0.00(-99.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 800,400 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 04, 2014 0.0001 0.0002 0.0001 0.0002 12,280,002 +0.00(+100.00%)
Dec 03, 2014 0.0001 0.0001 0.0001 0.0001 925,700 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 7,999,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.