Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0030 0.0031 0.0018 0.0024 302,711,200 -0.00(-17.24%)
Feb 25, 2021 0.0038 0.0044 0.0026 0.0029 200,087,216 -0.00(-19.44%)
Feb 24, 2021 0.0035 0.0043 0.0024 0.0036 103,039,040 +0.00(+2.86%)
Feb 23, 2021 0.0045 0.0307 0.0028 0.0035 84,860,816 -0.00(-18.60%)
Feb 22, 2021 0.0031 0.0045 0.0030 0.0043 299,289,024 +0.00(+72.00%)
Feb 19, 2021 0.0020 0.0045 0.0018 0.0025 689,895,104 +0.00(+47.06%)
Feb 18, 2021 0.0019 0.0020 0.0016 0.0017 81,813,552 -0.00(-5.56%)
Feb 17, 2021 0.0016 0.0020 0.0016 0.0018 85,329,248 +0.00(+5.88%)
Feb 16, 2021 0.0016 0.0025 0.0015 0.0017 291,381,600 +0.00(+21.43%)
Feb 12, 2021 0.0017 0.0020 0.0013 0.0014 140,044,608 -0.00(-17.65%)
Feb 11, 2021 0.0020 0.0022 0.0015 0.0017 128,064,536 -0.00(-15.00%)
Feb 10, 2021 0.0014 0.0020 0.0010 0.0020 251,834,768 +0.00(+33.33%)
Feb 09, 2021 0.0010 0.0015 0.0009 0.0015 257,895,056 +0.00(+50.00%)
Feb 08, 2021 0.0009 0.0012 0.0007 0.0010 129,479,952 +0.00(+25.00%)
Feb 05, 2021 0.0007 0.0010 0.0005 0.0008 226,595,200 +0.00(+14.29%)
Feb 04, 2021 0.0007 0.0007 0.0006 0.0007 103,812,872 +0.00(+0.00%)
Feb 03, 2021 0.0009 0.0009 0.0006 0.0007 96,242,376 -0.00(-12.50%)
Feb 02, 2021 0.0005 0.0009 0.0004 0.0008 379,873,312 +0.00(+60.00%)
Feb 01, 2021 0.0004 0.0005 0.0004 0.0005 10,500,000 +0.00(+25.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 12,431,000 +0.00(+0.00%)
Jan 28, 2021 0.0004 0.0005 0.0003 0.0004 22,992,188 -0.00(-20.00%)
Jan 27, 2021 0.0004 0.0005 0.0003 0.0005 33,976,468 +0.00(+25.00%)
Jan 26, 2021 0.0004 0.0004 0.0003 0.0004 163,641,856 +0.00(+0.00%)
Jan 25, 2021 0.0004 0.0004 0.0003 0.0004 41,537,876 +0.00(+0.00%)
Jan 22, 2021 0.0002 0.0004 0.0002 0.0004 123,015,600 +0.00(+33.33%)
Jan 21, 2021 0.0003 0.0003 0.0002 0.0003 5,435,832 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0003 0.0003 1,793,333 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 17,291,928 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0003 96,438,800 +0.00(+50.00%)
Jan 14, 2021 0.0002 0.0003 0.0002 0.0002 21,001,996 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0001 0.0002 7,270,009 -0.00(-33.33%)
Jan 12, 2021 0.0002 0.0003 0.0001 0.0003 8,861,800 +0.00(+50.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0002 38,090,100 -0.00(-33.33%)
Jan 08, 2021 0.0002 0.0003 0.0001 0.0003 17,766,800 +0.00(+50.00%)
Jan 07, 2021 0.0002 0.0002 0.0002 0.0002 64,123,900 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0001 0.0002 514,142,784 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0002 5,003,996 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0002 14,380,811 +0.00(+100.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 20,474,998 -0.00(-50.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0002 20,474,998 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0002 15,193,000 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 8,124,750 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 1,000,040 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 1,555,220 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 6,170,141 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 11,950,501 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 23,476,878 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 13,248,847 -0.00(-50.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0002 5,401,010 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 2,100,050 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 159,144,192 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 7,132,678 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 9,894,600 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 3,125,000 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 224,826,048 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 13,096,600 +0.00(+100.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 10,053,383 -0.00(-50.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 156,789,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.